USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 91.66
Daily Resistance: 93.59
5 Day DMA Moving Average is 93.97
20 Day DMA Moving Average is 97.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.2%	94.14	92.97	94.21	92.28	0.6 times
Thu 08 Jan 2026	1.81%	92.26	94.10	94.50	92.05	0.77 times
Wed 07 Jan 2026	-1.7%	93.96	92.43	94.53	92.19	0.48 times
Tue 06 Jan 2026	-2.39%	95.92	94.03	95.92	93.77	0.67 times
Mon 05 Jan 2026	0.3%	95.65	96.33	97.24	90.00	0.66 times
Fri 02 Jan 2026	0.36%	95.46	96.04	96.10	93.94	0.69 times
Wed 31 Dec 2025	-0.81%	96.32	95.70	96.73	95.43	0.71 times
Tue 30 Dec 2025	-0.74%	96.87	96.48	97.30	96.35	0.55 times
Mon 29 Dec 2025	-1.15%	98.43	97.20	98.43	96.99	0.47 times
Fri 26 Dec 2025	0.5%	97.53	98.33	98.47	97.49	0.32 times

Volume is calculated using 10 day average volume

USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA

Below are charts of USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA

Monarch Casino & Resort, Inc. MCRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Monarch Casino & Resort, Inc. MCRI ADX is: 54, 10, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Monarch Casino & Resort, Inc. MCRI are:

ADX	+DY	-DY
53.1	9	29.4
54	9.4	31.6
54.3	10	34
47.1	11.1	30.9
46.8	12.3	34
23.9	16.6	27
10.8	18.2	22.6
1.6	19.3	19.9
4.8	19.9	18.1
11.1	20.8	16.7

ADX charts for Monarch Casino & Resort, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Monarch Casino & Resort, Inc. MCRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Monarch Casino & Resort, Inc. is 97.25

50 day MA of Monarch Casino & Resort, Inc. is 95.61

100 day MA of Monarch Casino & Resort, Inc. is 98.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Monarch Casino & Resort, Inc. MCRI is downtrend

Historical Moving averages values of Monarch Casino & Resort, Inc. MCRI are:

Price	20 day	50 day	100 day
92.97	97.25	95.61	98.22
94.10	97.46	95.6	98.3
92.43	97.55	95.58	98.36
94.03	97.73	95.56	98.44
96.33	97.83	95.54	98.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Monarch Casino & Resort, Inc. MCRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Monarch Casino & Resort, Inc. MCRI is: 123133.5 M

Current day volume is 0.553 times compared to averaged volume Monarch Casino & Resort, Inc. has

Historical price to volume measure of Monarch Casino & Resort, Inc. is:

Price	Percent Change	Percent change within day	Volume change
92.97	-1.2%	-1.24%	0.553 times
94.10	1.81%	1.99%	0.709 times
92.43	-1.7%	-1.63%	0.444 times
94.03	-2.39%	-1.97%	0.619 times
96.33	0.3%	0.71%	0.607 times
96.04	0.36%	0.61%	0.638 times
95.70	-0.81%	-0.64%	0.653 times
96.48	-0.74%	-0.4%	0.504 times
97.20	-1.15%	-1.25%	0.435 times
98.33	0.5%	0.82%	0.29 times

Price to volume Charts of Monarch Casino & Resort, Inc. MCRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Monarch Casino & Resort, Inc. MCRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Monarch Casino & Resort, Inc. MCRI is: 97.25 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Monarch Casino & Resort, Inc. MCRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.97	97.25	2.35	101.95	92.55
94.10	97.46	2.14	101.73	93.19
92.43	97.55	2.03	101.6	93.5
94.03	97.73	1.7	101.12	94.34
96.33	97.83	1.53	100.88	94.78

Bollinger Bands charts for Monarch Casino & Resort, Inc. MCRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Monarch Casino & Resort, Inc. MCRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

14 day Monarch Casino & Resort, Inc. MCRI RSI is: 47.82

According to RSI indicator, Selling is dominating the stock of Monarch Casino & Resort, Inc. MCRI

Historical values of RSI indicator for Monarch Casino & Resort, Inc. are as follows in descending order:

47.82 48.24 46.33 47.81 51.23 52.42 53.52 53.59 53.52 54.5 55.31 54.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Monarch Casino & Resort, Inc. MCRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

12,26,9 day Monarch Casino & Resort, Inc. MCRI MACD is: 95.34, 96.18, -0.84

According to MACD indicator, Prices of Monarch Casino & Resort, Inc. MCRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Monarch Casino & Resort, Inc. MCRI are:

95.34, 96.18, -0.84
95.77, 96.44, -0.67
96.07, 96.63, -0.56
96.73, 96.97, -0.23999999999999
97.22, 97.2, 0.019999999999996
97.38, 97.27, 0.11
97.62, 97.37, 0.25
97.97, 97.5, 0.47
98.24, 97.58, 0.66
98.43, 97.61, 0.82000000000001

MACD charts of Monarch Casino & Resort, Inc. MCRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Monarch Casino & Resort, Inc. MCRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Monarch Casino & Resort, Inc. MCRI CCI is: -105

According to CCI indicator, Monarch Casino & Resort, Inc. MCRI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Monarch Casino & Resort, Inc.

Historical CCI values of Monarch Casino & Resort, Inc. MCRI are:

-105 -92 -108 -57 -59 -31 -11 14 42 61

CCI charts of Monarch Casino & Resort, Inc. MCRI are below. Second charts towards left.

Monarch Casino & Resort, Inc. MCRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Monarch Casino & Resort, Inc. MCRI Stochastics is: 29

According to Stochastics indicator, Selling is coming in Monarch Casino & Resort, Inc.

Monarch Casino & Resort, Inc. MCRI is closing near its lowest lows

Historical Stochastics values of Monarch Casino & Resort, Inc. MCRI are:

29 29 29 29 29 29 29 29 29 29

Monarch Casino & Resort, Inc. MCRI Stochastics charts are below. Third charts to the left, at the bottom