USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA
Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts
USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA
- All Indicators in one
- Monarch Casino & Resort, Inc. MCRI RSI indicator technical analysis
- Monarch Casino & Resort, Inc. MCRI CCI indicator technical analysis
- Monarch Casino & Resort, Inc. MCRI ADX indicator technical analysis
- Monarch Casino & Resort, Inc. MCRI MACD indicator technical analysis
- Monarch Casino & Resort, Inc. MCRI BollingerBands indicator technical analysis
- Monarch Casino & Resort, Inc. MCRI Stochastics indicator technical analysis
- Monarch Casino & Resort, Inc. MCRI MA indicator technical analysis
- Monarch Casino & Resort, Inc. MCRI PriceVolume indicator technical analysis
- Daily Support: 66.81
- Daily Resistance: 67.27
- 5 Day DMA Moving Average is 67.35
- 20 Day DMA Moving Average is 68.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 16 May 2024 | -0.83% | 67.30 | 67.04 | 67.50 | 67.04 | 1.48 times |
Wed 15 May 2024 | 0.73% | 67.37 | 67.60 | 67.91 | 67.00 | 2.23 times |
Tue 14 May 2024 | -0.22% | 67.91 | 67.11 | 67.94 | 66.60 | 2.63 times |
Mon 13 May 2024 | -0.69% | 68.06 | 67.26 | 68.23 | 66.64 | 3.55 times |
Fri 10 May 2024 | -1.7% | 68.85 | 67.73 | 69.05 | 67.56 | 2.73 times |
Thu 09 May 2024 | 0.19% | 68.73 | 68.90 | 69.30 | 68.51 | 1.41 times |
Wed 08 May 2024 | -0.25% | 68.49 | 68.77 | 69.35 | 68.49 | 1.61 times |
Tue 07 May 2024 | 0.5% | 68.97 | 68.94 | 69.19 | 68.70 | 1.89 times |
Mon 06 May 2024 | -0.59% | 69.39 | 68.60 | 69.61 | 68.49 | 0.96 times |
Fri 03 May 2024 | 1.26% | 68.84 | 69.01 | 69.46 | 67.87 | 1.92 times |
Volume is calculated using 10 day average volume
USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA
Below are charts of USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA
Monarch Casino & Resort, Inc. MCRI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Monarch Casino & Resort, Inc. MCRI ADX is: 24, 15, 24 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Monarch Casino & Resort, Inc. MCRI are:
ADX | +DY | -DY |
24 | 14.5 | 23.7 |
24.5 | 14.6 | 24.1 |
25 | 15 | 25 |
23.3 | 16.4 | 26.4 |
13.8 | 18.1 | 23.9 |
1.8 | 19.7 | 20.4 |
1.7 | 20.6 | 21.3 |
0 | 21.4 | 21.4 |
0 | 21.7 | 21.7 |
2.9 | 21.9 | 23.2 |
ADX charts for Monarch Casino & Resort, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Monarch Casino & Resort, Inc. MCRI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Monarch Casino & Resort, Inc. is 68.25
50 day MA of Monarch Casino & Resort, Inc. is 70.35
100 day MA of Monarch Casino & Resort, Inc. is 69.4
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Monarch Casino & Resort, Inc. MCRI is uptrend
Historical Moving averages values of Monarch Casino & Resort, Inc. MCRI are:
Price | 20 day | 50 day | 100 day |
67.04 | 68.25 | 70.35 | 69.4 |
67.60 | 68.23 | 70.4 | 69.43 |
67.11 | 68.32 | 70.43 | 69.44 |
67.26 | 68.49 | 70.46 | 69.46 |
67.73 | 68.65 | 70.49 | 69.48 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Monarch Casino & Resort, Inc. MCRI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Monarch Casino & Resort, Inc. MCRI is: 91780 M
Current day volume is 0.957 times compared to averaged volume Monarch Casino & Resort, Inc. has
Historical price to volume measure of Monarch Casino & Resort, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
67.04 | -0.83% | -0.39% | 0.957 times |
67.60 | 0.73% | 0.34% | 1.442 times |
67.11 | -0.22% | -1.18% | 1.704 times |
67.26 | -0.69% | -1.18% | 2.299 times |
67.73 | -1.7% | -1.63% | 1.765 times |
68.90 | 0.19% | 0.25% | 0.91 times |
68.77 | -0.25% | 0.41% | 1.044 times |
68.94 | 0.5% | -0.04% | 1.225 times |
68.60 | -0.59% | -1.14% | 0.62 times |
69.01 | 1.26% | 0.25% | 1.241 times |
Price to volume Charts of Monarch Casino & Resort, Inc. MCRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Monarch Casino & Resort, Inc. MCRI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Monarch Casino & Resort, Inc. MCRI is: 68.25 & deviation is 0.71
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Monarch Casino & Resort, Inc. MCRI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
67.04 | 68.25 | 0.71 | 69.67 | 66.83 |
67.60 | 68.23 | 0.76 | 69.75 | 66.71 |
67.11 | 68.32 | 0.8 | 69.91 | 66.73 |
67.26 | 68.49 | 0.87 | 70.22 | 66.76 |
67.73 | 68.65 | 0.93 | 70.5 | 66.8 |
Bollinger Bands charts for Monarch Casino & Resort, Inc. MCRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Monarch Casino & Resort, Inc. MCRI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI
14 day Monarch Casino & Resort, Inc. MCRI RSI is: 48.15
According to RSI indicator, Buying is dominating the stock of Monarch Casino & Resort, Inc. MCRI
Historical values of RSI indicator for Monarch Casino & Resort, Inc. are as follows in descending order:
48.15 47.82 48.25 46.79 46.12 47.23 48.71 47.29 48.23 47.36 46.94 45.83
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Monarch Casino & Resort, Inc. MCRI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI
12,26,9 day Monarch Casino & Resort, Inc. MCRI MACD is: 67.97, 68.75, -0.78
According to MACD indicator, Prices of Monarch Casino & Resort, Inc. MCRI are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Monarch Casino & Resort, Inc. MCRI are:
- 67.97, 68.75, -0.78
- 68.14, 68.89, -0.75
- 68.24, 68.99, -0.75
- 68.44, 69.14, -0.7
- 68.65, 69.29, -0.64
- 68.82, 69.42, -0.60000000000001
- 68.81, 69.46, -0.64999999999999
- 68.82, 69.51, -0.69000000000001
- 68.8, 69.56, -0.76000000000001
- 68.84, 69.64, -0.8
MACD charts of Monarch Casino & Resort, Inc. MCRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Monarch Casino & Resort, Inc. MCRI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Monarch Casino & Resort, Inc. MCRI CCI is: -120
According to CCI indicator, Monarch Casino & Resort, Inc. MCRI is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Monarch Casino & Resort, Inc.
Historical CCI values of Monarch Casino & Resort, Inc. MCRI are:
-120 -84 -117 -98 -12 80 76 85 80 66
CCI charts of Monarch Casino & Resort, Inc. MCRI are below. Second charts towards left.
Monarch Casino & Resort, Inc. MCRI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Monarch Casino & Resort, Inc. MCRI Stochastics is: 22
According to Stochastics indicator, Selling is coming in Monarch Casino & Resort, Inc.
Monarch Casino & Resort, Inc. MCRI is closing near its lowest lows
Historical Stochastics values of Monarch Casino & Resort, Inc. MCRI are:
22 22 22 22 22 22 22 22 22 22
Monarch Casino & Resort, Inc. MCRI Stochastics charts are below. Third charts to the left, at the bottom
USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA
These are USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance