USA Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values USA

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 97.19
Daily Resistance: 101.69
5 Day DMA Moving Average is 94.68
20 Day DMA Moving Average is 91.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.54%	95.50	98.87	100.00	95.50	2.53 times
Thu 05 Feb 2026	2.34%	88.92	95.49	96.35	88.46	2.23 times
Wed 04 Feb 2026	-0.54%	94.47	93.31	97.06	92.96	1.79 times
Tue 03 Feb 2026	2.07%	91.62	93.82	95.15	91.54	3.78 times
Mon 02 Feb 2026	0.43%	91.93	91.92	92.54	91.58	1.46 times
Fri 30 Jan 2026	1.47%	90.12	91.53	91.76	89.48	1.55 times
Thu 29 Jan 2026	-0.1%	90.33	90.20	91.54	89.75	0.96 times
Wed 28 Jan 2026	0.78%	89.61	90.29	90.89	89.38	1.03 times
Tue 27 Jan 2026	0.01%	89.16	89.59	89.68	88.34	0.8 times
Mon 26 Jan 2026	-0.87%	90.35	89.58	90.70	89.50	0.91 times

Volume is calculated using 10 day average volume

USA Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values USA

Below are charts of USA Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values USA

Monarch Casino & Resort, Inc. MCRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

12,26,9 day Monarch Casino & Resort, Inc. MCRI MACD is: 93.4, 93.32, 0.080000000000013

According to MACD indicator, Prices of Monarch Casino & Resort, Inc. MCRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Monarch Casino & Resort, Inc. MCRI are:

93.4, 93.32, 0.080000000000013
92.41, 92.88, -0.47
91.85, 92.67, -0.82000000000001
91.59, 92.62, -1.03
91.19, 92.52, -1.33
91.06, 92.57, -1.51
90.97, 92.65, -1.68
91.11, 92.85, -1.74
91.26, 93.05, -1.79
91.56, 93.33, -1.77

MACD charts of Monarch Casino & Resort, Inc. MCRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.