USA Monarch Casino & Resort, Inc. MCRI MA indicator, Monarch Casino & Resort, Inc. MCRI indicators MA technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MA free charts, Monarch Casino & Resort, Inc. MCRI indicators MA historical values USA

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 84.23
Daily Resistance: 85.29
5 Day DMA Moving Average is 83.5
20 Day DMA Moving Average is 81.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.96%	84.04	84.42	85.10	84.04	1.27 times
Thu 21 Nov 2024	0.26%	83.62	83.62	84.49	82.80	0.98 times
Wed 20 Nov 2024	0.64%	82.87	83.40	83.57	82.48	0.62 times
Tue 19 Nov 2024	-0.38%	82.36	82.87	83.11	80.28	0.6 times
Mon 18 Nov 2024	0.01%	83.22	83.19	83.59	83.06	0.63 times
Fri 15 Nov 2024	-0.43%	83.86	83.18	83.86	82.79	0.72 times
Thu 14 Nov 2024	0.17%	83.32	83.54	84.08	82.90	0.76 times
Wed 13 Nov 2024	0.31%	83.58	83.40	84.43	83.39	0.77 times
Tue 12 Nov 2024	-0.38%	83.18	83.14	83.75	82.65	0.71 times
Mon 11 Nov 2024	0.75%	83.58	83.46	84.15	83.32	0.8 times

Volume is calculated using 10 day average volume

USA Monarch Casino & Resort, Inc. MCRI MA indicator, Monarch Casino & Resort, Inc. MCRI indicators MA technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MA free charts, Monarch Casino & Resort, Inc. MCRI indicators MA historical values USA

Below are charts of USA Monarch Casino & Resort, Inc. MCRI MA indicator, Monarch Casino & Resort, Inc. MCRI indicators MA technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MA free charts, Monarch Casino & Resort, Inc. MCRI indicators MA historical values USA

Monarch Casino & Resort, Inc. MCRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Monarch Casino & Resort, Inc. is 81.77

50 day MA of Monarch Casino & Resort, Inc. is 78.72

100 day MA of Monarch Casino & Resort, Inc. is 76.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Monarch Casino & Resort, Inc. MCRI is uptrend

Historical Moving averages values of Monarch Casino & Resort, Inc. MCRI are:

Price	20 day	50 day	100 day
84.42	81.77	78.72	76.07
83.62	81.5	78.54	75.89
83.40	81.24	78.36	75.72
82.87	80.76	78.18	75.55
83.19	80.3	78.02	75.39

Moving averages charts of $comp $sb are below. First chart to the right hand side