Monarch Casino & Resort, Inc. MCRI Support Resistance charts Monarch Casino & Resort, Inc. MCRI USA

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 91.66
Daily Resistance: 93.59

Short term support and resistance levels are 93.97 and 97.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monarch Casino & Resort, Inc.

5Day Average: 93.97
12Day Average: 95.81
20Day Average: 97.25
50Day Average: 95.61
100Day Average: 98.22
150Day Average: 96.7
200Day Average: 92.18

MCRI Indicators & signals

Indicator MACD (12,26,9)

95.34, 96.18, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

53.09, 9, 29.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCRI Monarch Casino & Resort, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	92.97	92.28 to 94.21	-1.2%	1.07 times
08 Thu Jan 2026	94.10	92.05 to 94.50	1.81%	1.37 times
07 Wed Jan 2026	92.43	92.19 to 94.53	-1.7%	0.86 times
06 Tue Jan 2026	94.03	93.77 to 95.92	-2.39%	1.2 times
05 Mon Jan 2026	96.33	90.00 to 97.24	0.3%	1.18 times
02 Fri Jan 2026	96.04	93.94 to 96.10	0.36%	1.24 times
31 Wed Dec 2025	95.70	95.43 to 96.73	-0.81%	1.27 times
30 Tue Dec 2025	96.48	96.35 to 97.30	-0.74%	0.98 times
29 Mon Dec 2025	97.20	96.99 to 98.43	-1.15%	0.84 times
26 Fri Dec 2025	98.33	97.49 to 98.47	0.5%	0.56 times
24 Wed Dec 2025	97.84	96.55 to 98.37	-0.43%	0.5 times
23 Tue Dec 2025	98.26	97.98 to 99.52	-0.85%	1.22 times