WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 192.31 and 202.38
| Intraday Target 1 | 190.63 |
| Intraday Target 2 | 193.99 |
| Intraday Target 3 | 200.69666666667 |
| Intraday Target 4 | 204.06 |
| Intraday Target 5 | 210.77 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 197.36 (-3.88%) | 205.03 | 197.33 - 207.40 | 0.8906 times | Fri 29 May 2026 | 205.33 (-2.36%) | 209.99 | 205.33 - 210.87 | 2.6422 times | Thu 28 May 2026 | 210.29 (-1.82%) | 213.94 | 209.29 - 215.51 | 0.7897 times | Wed 27 May 2026 | 214.18 (-1.81%) | 216.99 | 214.11 - 217.81 | 0.6937 times | Tue 26 May 2026 | 218.13 (0.91%) | 217.58 | 215.73 - 219.75 | 0.829 times | Fri 22 May 2026 | 216.17 (0.07%) | 218.00 | 215.24 - 218.40 | 0.586 times | Thu 21 May 2026 | 216.01 (-1.19%) | 217.52 | 214.64 - 217.99 | 1.0716 times | Wed 20 May 2026 | 218.61 (0.41%) | 218.29 | 214.34 - 220.50 | 1.3076 times | Tue 19 May 2026 | 217.71 (2.4%) | 212.65 | 212.03 - 217.92 | 0.6805 times | Mon 18 May 2026 | 212.61 (-0.53%) | 212.91 | 211.78 - 215.40 | 0.5093 times | Fri 15 May 2026 | 213.74 (-1.84%) | 218.12 | 213.21 - 218.12 | 1.1584 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 192.31 and 202.38
| Weekly Target 1 | 190.63 |
| Weekly Target 2 | 193.99 |
| Weekly Target 3 | 200.69666666667 |
| Weekly Target 4 | 204.06 |
| Weekly Target 5 | 210.77 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 197.36 (-3.88%) | 205.03 | 197.33 - 207.40 | 0.2587 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.4393 times | Fri 22 May 2026 | 216.17 (1.14%) | 212.91 | 211.78 - 220.50 | 1.207 times | Fri 15 May 2026 | 213.74 (-0.41%) | 215.00 | 213.18 - 221.68 | 1.2226 times | Fri 08 May 2026 | 214.63 (-1.05%) | 215.61 | 208.67 - 218.54 | 1.0648 times | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.1407 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 1.0335 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.8862 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9057 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8416 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 0.9949 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 192.31 and 202.38
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 193.99 |
| Monthly Target 3 | 200.69666666667 |
| Monthly Target 4 | 204.06 |
| Monthly Target 5 | 210.77 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 197.36 (-3.88%) | 205.03 | 197.33 - 207.40 | 0.0607 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.2016 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9817 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0498 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1068 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.055 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3343 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9833 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8817 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3451 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8134 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 189.42 and 229.63
| Yearly Target 1 | 159.96 |
| Yearly Target 2 | 178.66 |
| Yearly Target 3 | 200.17 |
| Yearly Target 4 | 218.87 |
| Yearly Target 5 | 240.38 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 197.36 (6.33%) | 185.61 | 181.47 - 221.68 | 0.6048 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.3905 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.2814 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.1861 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.226 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 1.0017 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.3094 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.12
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.
WelltowerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.42 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 209.06 |
| 12 day DMA | 213.16 |
| 20 day DMA | 214.29 |
| 35 day DMA | 212.67 |
| 50 day DMA | 208.68 |
| 100 day DMA | 203.39 |
| 150 day DMA | 199.21 |
| 200 day DMA | 191.67 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.59 | 211.2 | 214.13 |
| 12 day EMA | 211.07 | 213.56 | 215.05 |
| 20 day EMA | 212.04 | 213.58 | 214.45 |
| 35 day EMA | 210.83 | 211.62 | 211.99 |
| 50 day EMA | 208.64 | 209.1 | 209.25 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.06 | 212.82 | 214.96 |
| 12 day SMA | 213.16 | 215.06 | 216.07 |
| 20 day SMA | 214.29 | 215.27 | 215.87 |
| 35 day SMA | 212.67 | 212.96 | 212.99 |
| 50 day SMA | 208.68 | 208.85 | 209.01 |
| 100 day SMA | 203.39 | 203.27 | 203.08 |
| 150 day SMA | 199.21 | 199.08 | 198.88 |
| 200 day SMA | 191.67 | 191.51 | 191.32 |


