ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 184.89 and 188.21

Intraday Target 1184.29
Intraday Target 2185.49
Intraday Target 3187.61333333333
Intraday Target 4188.81
Intraday Target 5190.93

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Mon 12 January 2026 186.68 (0.32%) 186.82 186.42 - 189.74 1.0488 times
Fri 09 January 2026 186.08 (-0.13%) 186.91 185.73 - 190.00 1.1949 times
Thu 08 January 2026 186.33 (0.37%) 186.13 182.97 - 187.02 0.508 times
Wed 07 January 2026 185.65 (-0.01%) 186.00 185.49 - 188.92 1.1305 times
Tue 06 January 2026 185.66 (0.5%) 183.99 183.55 - 186.70 1.5511 times
Mon 05 January 2026 184.73 (-1.18%) 187.02 181.91 - 187.03 1.5819 times
Fri 02 January 2026 186.94 (0.72%) 185.61 183.67 - 186.99 0.9473 times
Wed 31 December 2025 185.61 (-2.13%) 188.25 185.27 - 188.40 1.0279 times
Mon 29 December 2025 189.65 (0.01%) 188.86 188.03 - 189.77 0.29 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.7194 times
Fri 26 December 2025 187.86 (0.09%) 187.35 186.40 - 188.07 0.4311 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 184.89 and 188.21

Weekly Target 1184.29
Weekly Target 2185.49
Weekly Target 3187.61333333333
Weekly Target 4188.81
Weekly Target 5190.93

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Mon 12 January 2026 186.68 (0.32%) 186.82 186.42 - 189.74 0.1942 times
Fri 09 January 2026 186.08 (-0.46%) 187.02 181.91 - 190.00 1.1046 times
Fri 02 January 2026 186.94 (-1.42%) 188.86 183.67 - 189.77 0.4194 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.1332 times
Fri 26 December 2025 187.86 (0.99%) 186.49 185.11 - 188.07 0.5246 times
Fri 19 December 2025 186.01 (-0.39%) 188.02 184.68 - 193.18 2.5308 times
Fri 12 December 2025 186.73 (-8.6%) 204.52 183.60 - 204.86 1.7902 times
Fri 05 December 2025 204.31 (-1.88%) 207.60 200.80 - 208.12 1.0481 times
Fri 28 November 2025 208.22 (4.15%) 199.93 199.20 - 209.05 0.6403 times
Fri 21 November 2025 199.93 (3.15%) 194.64 194.22 - 201.42 1.6147 times
Fri 14 November 2025 193.82 (1.88%) 189.65 189.00 - 194.83 1.2372 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 184.3 and 192.39

Monthly Target 1178.11
Monthly Target 2182.39
Monthly Target 3186.19666666667
Monthly Target 4190.48
Monthly Target 5194.29

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 12 January 2026 186.68 (0.58%) 185.61 181.91 - 190.00 0.3206 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3637 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9837 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9525 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3456 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8431 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.9131 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.193 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 1.0247 times
Wed 30 April 2025 152.59 (-0.4%) 154.05 130.29 - 157.40 1.0601 times
Mon 31 March 2025 153.21 (-0.2%) 153.49 143.58 - 158.55 1.2055 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 184.3 and 192.39

Yearly Target 1178.11
Yearly Target 2182.39
Yearly Target 3186.19666666667
Yearly Target 4190.48
Yearly Target 5194.29

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 12 January 2026 186.68 (0.58%) 185.61 181.91 - 190.00 0.0376 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.5009 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.3866 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.3129 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.3534 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 1.0813 times
Thu 31 December 2020 64.62 (0%) 57.87 51.66 - 72.24 0.3272 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 184, while middle bands are at 186 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.22 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 186.08
12 day DMA 186.88
20 day DMA 187.3
35 day DMA 193
50 day DMA 191.98
100 day DMA 181.26
150 day DMA 173.27
200 day DMA 166.94

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.31186.12186.14
12 day EMA186.96187.01187.18
20 day EMA188.08188.23188.46
35 day EMA188.83188.96189.13
50 day EMA190.3190.45190.63

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.08185.69185.86
12 day SMA186.88186.89186.92
20 day SMA187.3187.22187.47
35 day SMA193193.29193.64
50 day SMA191.98191.79191.66
100 day SMA181.26181.03180.82
150 day SMA173.27173.05172.82
200 day SMA166.94166.75166.57

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top