ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 200.59 and 204.13

Intraday Target 1197.64
Intraday Target 2199.99
Intraday Target 3201.18333333333
Intraday Target 4203.53
Intraday Target 5204.72

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Thu 02 April 2026 202.33 (1.74%) 198.84 198.84 - 202.38 0.809 times
Wed 01 April 2026 198.86 (0.58%) 197.75 196.93 - 200.34 1.1449 times
Tue 31 March 2026 197.71 (1.23%) 196.11 194.28 - 199.20 1.2447 times
Mon 30 March 2026 195.30 (-0.24%) 197.93 194.89 - 198.67 0.9194 times
Fri 27 March 2026 195.77 (0.12%) 195.06 194.29 - 197.98 0.7969 times
Thu 26 March 2026 195.53 (-0.61%) 195.01 194.65 - 197.61 0.716 times
Wed 25 March 2026 196.73 (0.06%) 196.50 195.63 - 198.53 1.1033 times
Tue 24 March 2026 196.61 (0.83%) 193.34 192.66 - 198.25 0.9444 times
Mon 23 March 2026 195.00 (-0.36%) 198.81 194.67 - 199.85 1.3076 times
Fri 20 March 2026 195.70 (-5.03%) 205.01 194.30 - 205.12 1.0139 times
Thu 19 March 2026 206.07 (-3.33%) 199.57 199.57 - 210.94 0.4124 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 198.31 and 206.41

Weekly Target 1191.56
Weekly Target 2196.95
Weekly Target 3199.66333333333
Weekly Target 4205.05
Weekly Target 5207.76

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Thu 02 April 2026 202.33 (3.35%) 197.93 194.28 - 202.38 0.8543 times
Fri 27 March 2026 195.77 (0.04%) 198.81 192.66 - 199.85 1.0099 times
Fri 20 March 2026 195.70 (-5.83%) 209.68 194.30 - 214.55 0.7836 times
Fri 13 March 2026 207.82 (1.73%) 202.86 202.61 - 210.68 1.0984 times
Fri 06 March 2026 204.29 (-1.37%) 207.85 199.20 - 210.44 1.1979 times
Fri 27 February 2026 207.12 (-0.51%) 208.71 206.32 - 211.50 1.1763 times
Fri 20 February 2026 208.19 (-1.2%) 212.01 206.68 - 216.43 1.0095 times
Fri 13 February 2026 210.72 (0%) 208.38 207.83 - 211.86 0.2705 times
Fri 13 February 2026 210.72 (7.55%) 196.35 196.03 - 212.62 1.5589 times
Fri 06 February 2026 195.92 (4.01%) 188.46 181.47 - 196.31 1.0408 times
Fri 30 January 2026 188.36 (2.55%) 184.00 182.46 - 188.90 1.0549 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 199.63 and 205.08

Monthly Target 1195.1
Monthly Target 2198.71
Monthly Target 3200.54666666667
Monthly Target 4204.16
Monthly Target 5206

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Thu 02 April 2026 202.33 (2.34%) 197.75 196.93 - 202.38 0.096 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 1.0748 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.1972 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0801 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3957 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 1.0067 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9748 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3772 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8629 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.9345 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.221 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 191.9 and 226.86

Yearly Target 1165.12
Yearly Target 2183.72
Yearly Target 3200.07666666667
Yearly Target 4218.68
Yearly Target 5235.04

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Thu 02 April 2026 202.33 (9.01%) 185.61 181.47 - 216.43 0.3757 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.428 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.3193 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.2492 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.2877 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 1.0288 times
Thu 31 December 2020 64.62 (0%) 57.87 51.66 - 72.24 0.3113 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.81

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 191, while middle bands are at 197 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.91 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 197.99
12 day DMA 199.06
20 day DMA 202.15
35 day DMA 205.16
50 day DMA 200.49
100 day DMA 196.53
150 day DMA 188.65
200 day DMA 181.13

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.13197.53196.86
12 day EMA199.67199.19199.25
20 day EMA200.78200.62200.8
35 day EMA199.96199.82199.88
50 day EMA199.28199.16199.17

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.99196.63196.21
12 day SMA199.06199.72200.47
20 day SMA202.15202.38202.84
35 day SMA205.16205.32205.37
50 day SMA200.49200.17199.95
100 day SMA196.53196.38196.26
150 day SMA188.65188.42188.2
200 day SMA181.13180.89180.66

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top