WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 148.15 and 150.88
Intraday Target 1 | 147.54 |
Intraday Target 2 | 148.76 |
Intraday Target 3 | 150.27333333333 |
Intraday Target 4 | 151.49 |
Intraday Target 5 | 153 |
Daily price and volume Welltower Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 149.97 (-0.97%) | 151.50 | 149.06 - 151.79 | 0.6784 times |
Thu 13 February 2025 | 151.44 (3.37%) | 146.85 | 146.60 - 151.96 | 1.5174 times |
Wed 12 February 2025 | 146.50 (2.16%) | 144.55 | 142.00 - 148.50 | 1.3778 times |
Tue 11 February 2025 | 143.40 (0.2%) | 142.32 | 141.59 - 143.58 | 0.9231 times |
Mon 10 February 2025 | 143.11 (0.36%) | 142.19 | 140.80 - 143.84 | 0.7447 times |
Fri 07 February 2025 | 142.59 (0.14%) | 142.49 | 142.31 - 143.39 | 0.746 times |
Thu 06 February 2025 | 142.39 (0.14%) | 142.75 | 141.69 - 143.16 | 1.1096 times |
Wed 05 February 2025 | 142.19 (2.4%) | 140.32 | 139.38 - 142.85 | 0.7429 times |
Tue 04 February 2025 | 138.86 (-1.08%) | 139.57 | 137.79 - 140.22 | 0.9324 times |
Mon 03 February 2025 | 140.38 (2.86%) | 136.00 | 135.75 - 140.59 | 1.2277 times |
Fri 31 January 2025 | 136.48 (-0.51%) | 137.10 | 136.03 - 137.88 | 0.5703 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 145.39 and 156.55
Weekly Target 1 | 136.42 |
Weekly Target 2 | 143.19 |
Weekly Target 3 | 147.57666666667 |
Weekly Target 4 | 154.35 |
Weekly Target 5 | 158.74 |
Weekly price and volumes for Welltower Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 149.97 (5.18%) | 142.19 | 140.80 - 151.96 | 1.6372 times |
Fri 07 February 2025 | 142.59 (4.48%) | 136.00 | 135.75 - 143.39 | 1.4864 times |
Fri 31 January 2025 | 136.48 (-0.2%) | 136.58 | 134.30 - 139.90 | 1.1608 times |
Fri 24 January 2025 | 136.75 (5.73%) | 129.62 | 129.62 - 137.58 | 1.5909 times |
Fri 17 January 2025 | 129.34 (0%) | 129.11 | 128.35 - 129.68 | 0.3076 times |
Fri 17 January 2025 | 129.34 (2.88%) | 124.50 | 124.19 - 129.68 | 1.2659 times |
Mon 13 January 2025 | 125.72 (0.75%) | 124.50 | 124.19 - 125.91 | 0.2698 times |
Fri 10 January 2025 | 124.78 (-1.34%) | 124.87 | 123.11 - 127.18 | 0.617 times |
Wed 08 January 2025 | 126.48 (0.52%) | 125.78 | 123.66 - 127.18 | 0.8005 times |
Fri 03 January 2025 | 125.82 (0.66%) | 124.35 | 123.48 - 126.27 | 0.8639 times |
Fri 27 December 2024 | 125.00 (0.29%) | 124.77 | 124.02 - 126.89 | 0.7408 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 142.86 and 159.07
Monthly Target 1 | 129.68 |
Monthly Target 2 | 139.83 |
Monthly Target 3 | 145.89333333333 |
Monthly Target 4 | 156.04 |
Monthly Target 5 | 162.1 |
Monthly price and volumes Welltower Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 149.97 (9.88%) | 136.00 | 135.75 - 151.96 | 0.5014 times |
Fri 31 January 2025 | 136.48 (8.29%) | 125.64 | 123.11 - 139.90 | 1.0343 times |
Tue 31 December 2024 | 126.03 (-9.3%) | 134.00 | 123.25 - 134.38 | 0.8522 times |
Tue 26 November 2024 | 138.96 (3.02%) | 135.54 | 131.21 - 140.19 | 0.9304 times |
Thu 31 October 2024 | 134.88 (5.35%) | 128.31 | 122.34 - 139.80 | 0.9334 times |
Mon 30 September 2024 | 128.03 (6.09%) | 120.23 | 120.23 - 131.31 | 1.2361 times |
Fri 30 August 2024 | 120.68 (8.48%) | 112.40 | 110.74 - 121.70 | 1.2019 times |
Wed 31 July 2024 | 111.25 (6.71%) | 104.24 | 102.92 - 115.33 | 1.0541 times |
Fri 28 June 2024 | 104.25 (0.56%) | 103.76 | 100.13 - 105.69 | 1.3041 times |
Fri 31 May 2024 | 103.67 (8.81%) | 95.02 | 93.72 - 104.05 | 0.9521 times |
Tue 30 April 2024 | 95.28 (1.97%) | 93.44 | 87.87 - 98.19 | 0.924 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.81
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
DMA period | DMA value |
5 day DMA | 146.88 |
12 day DMA | 142.87 |
20 day DMA | 139.41 |
35 day DMA | 133.68 |
50 day DMA | 131.83 |
100 day DMA | 131.92 |
150 day DMA | 127.27 |
200 day DMA | 121.1 |
EMA (exponential moving average) of Welltower Inc WELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.52 | 146.29 | 143.71 |
12 day EMA | 143.56 | 142.39 | 140.74 |
20 day EMA | 140.41 | 139.4 | 138.13 |
35 day EMA | 137.01 | 136.25 | 135.36 |
50 day EMA | 133.71 | 133.05 | 132.3 |
SMA (simple moving average) of Welltower Inc WELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.88 | 145.41 | 143.6 |
12 day SMA | 142.87 | 141.62 | 140.43 |
20 day SMA | 139.41 | 138.38 | 137.24 |
35 day SMA | 133.68 | 132.96 | 132.25 |
50 day SMA | 131.83 | 131.49 | 131.15 |
100 day SMA | 131.92 | 131.68 | 131.41 |
150 day SMA | 127.27 | 126.98 | 126.66 |
200 day SMA | 121.1 | 120.83 | 120.56 |