Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 220.86 and 226.95
| Intraday Target 1 | 219.75 |
| Intraday Target 2 | 221.96 |
| Intraday Target 3 | 225.84333333333 |
| Intraday Target 4 | 228.05 |
| Intraday Target 5 | 231.93 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.16 (-1.56%) | 227.35 | 223.64 - 229.73 | 0.9765 times | Fri 02 October 2026 | 227.71 (0.34%) | 226.87 | 225.36 - 229.93 | 1.0553 times | Thu 01 October 2026 | 226.94 (-1.43%) | 228.93 | 226.23 - 230.25 | 1.1396 times | Wed 30 September 2026 | 230.24 (-1.14%) | 233.20 | 230.24 - 234.44 | 1.1945 times | Tue 29 September 2026 | 232.90 (-0.03%) | 232.58 | 231.08 - 234.14 | 0.757 times | Mon 28 September 2026 | 232.96 (0.69%) | 234.41 | 231.35 - 234.82 | 0.9336 times | Fri 25 September 2026 | 231.37 (-0.96%) | 233.84 | 229.88 - 237.32 | 0.9197 times | Thu 24 September 2026 | 233.61 (1.63%) | 234.00 | 232.85 - 236.97 | 1.097 times | Wed 23 September 2026 | 229.87 (-0.23%) | 229.00 | 228.95 - 231.99 | 1.1012 times | Tue 22 September 2026 | 230.39 (-1.02%) | 229.95 | 229.00 - 231.64 | 0.8257 times | Mon 21 September 2026 | 232.76 (1.7%) | 229.26 | 228.51 - 233.96 | 1.1207 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 220.86 and 226.95
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 221.96 |
| Weekly Target 3 | 225.84333333333 |
| Weekly Target 4 | 228.05 |
| Weekly Target 5 | 231.93 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.16 (-1.56%) | 227.35 | 223.64 - 229.73 | 0.1991 times | Fri 02 October 2026 | 227.71 (-1.58%) | 234.41 | 225.36 - 234.82 | 1.0358 times | Fri 25 September 2026 | 231.37 (1.09%) | 229.26 | 228.51 - 237.32 | 1.0326 times | Fri 18 September 2026 | 228.87 (-2.86%) | 238.59 | 228.00 - 240.31 | 1.317 times | Fri 11 September 2026 | 235.62 (-0.23%) | 234.28 | 234.08 - 240.35 | 0.738 times | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.2523 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.8414 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 1.0161 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.2453 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.3223 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.2629 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 220.6 and 227.21
| Monthly Target 1 | 219.41 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 226.01666666667 |
| Monthly Target 4 | 228.39 |
| Monthly Target 5 | 232.63 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.16 (-2.64%) | 228.93 | 223.64 - 230.25 | 0.1397 times | Wed 30 September 2026 | 230.24 (-2.54%) | 238.05 | 228.00 - 242.97 | 0.9784 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 1.0422 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 1.0483 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.3575 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.2103 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9888 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0574 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1149 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0626 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3439 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 202.82 and 276.55
| Yearly Target 1 | 146.55 |
| Yearly Target 2 | 185.35 |
| Yearly Target 3 | 220.27666666667 |
| Yearly Target 4 | 259.08 |
| Yearly Target 5 | 294.01 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.16 (20.77%) | 185.61 | 181.47 - 255.20 | 1.0278 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2985 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1967 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.1077 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1449 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9354 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.289 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 226, while middle bands are at 229 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.
WelltowerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.9 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 228.39 |
| 12 day DMA | 230.15 |
| 20 day DMA | 232 |
| 35 day DMA | 234.74 |
| 50 day DMA | 235.11 |
| 100 day DMA | 228.33 |
| 150 day DMA | 221.25 |
| 200 day DMA | 214.17 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.59 | 229.3 | 230.1 |
| 12 day EMA | 229.95 | 231 | 231.6 |
| 20 day EMA | 231.62 | 232.4 | 232.89 |
| 35 day EMA | 233.49 | 234.04 | 234.41 |
| 50 day EMA | 235.39 | 235.85 | 236.18 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.39 | 230.15 | 230.88 |
| 12 day SMA | 230.15 | 230.82 | 231.39 |
| 20 day SMA | 232 | 232.6 | 233.27 |
| 35 day SMA | 234.74 | 235.07 | 235.26 |
| 50 day SMA | 235.11 | 235.67 | 236.05 |
| 100 day SMA | 228.33 | 228.26 | 228.13 |
| 150 day SMA | 221.25 | 221.14 | 221.01 |
| 200 day SMA | 214.17 | 213.98 | 213.77 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
