ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 192.31 and 202.38

Intraday Target 1190.63
Intraday Target 2193.99
Intraday Target 3200.69666666667
Intraday Target 4204.06
Intraday Target 5210.77

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Mon 01 June 2026 197.36 (-3.88%) 205.03 197.33 - 207.40 0.8906 times
Fri 29 May 2026 205.33 (-2.36%) 209.99 205.33 - 210.87 2.6422 times
Thu 28 May 2026 210.29 (-1.82%) 213.94 209.29 - 215.51 0.7897 times
Wed 27 May 2026 214.18 (-1.81%) 216.99 214.11 - 217.81 0.6937 times
Tue 26 May 2026 218.13 (0.91%) 217.58 215.73 - 219.75 0.829 times
Fri 22 May 2026 216.17 (0.07%) 218.00 215.24 - 218.40 0.586 times
Thu 21 May 2026 216.01 (-1.19%) 217.52 214.64 - 217.99 1.0716 times
Wed 20 May 2026 218.61 (0.41%) 218.29 214.34 - 220.50 1.3076 times
Tue 19 May 2026 217.71 (2.4%) 212.65 212.03 - 217.92 0.6805 times
Mon 18 May 2026 212.61 (-0.53%) 212.91 211.78 - 215.40 0.5093 times
Fri 15 May 2026 213.74 (-1.84%) 218.12 213.21 - 218.12 1.1584 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 192.31 and 202.38

Weekly Target 1190.63
Weekly Target 2193.99
Weekly Target 3200.69666666667
Weekly Target 4204.06
Weekly Target 5210.77

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Mon 01 June 2026 197.36 (-3.88%) 205.03 197.33 - 207.40 0.2587 times
Fri 29 May 2026 205.33 (-5.01%) 217.58 205.33 - 219.75 1.4393 times
Fri 22 May 2026 216.17 (1.14%) 212.91 211.78 - 220.50 1.207 times
Fri 15 May 2026 213.74 (-0.41%) 215.00 213.18 - 221.68 1.2226 times
Fri 08 May 2026 214.63 (-1.05%) 215.61 208.67 - 218.54 1.0648 times
Fri 01 May 2026 216.91 (3.91%) 206.40 205.02 - 219.59 1.1407 times
Fri 24 April 2026 208.75 (-0.84%) 210.59 198.88 - 211.59 1.0335 times
Fri 17 April 2026 210.52 (1.41%) 207.65 204.79 - 214.99 0.8862 times
Fri 10 April 2026 207.59 (2.6%) 201.61 199.30 - 210.82 0.9057 times
Thu 02 April 2026 202.33 (3.35%) 197.93 194.28 - 202.38 0.8416 times
Fri 27 March 2026 195.77 (0.04%) 198.81 192.66 - 199.85 0.9949 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 192.31 and 202.38

Monthly Target 1190.63
Monthly Target 2193.99
Monthly Target 3200.69666666667
Monthly Target 4204.06
Monthly Target 5210.77

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 01 June 2026 197.36 (-3.88%) 205.03 197.33 - 207.40 0.0607 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.2016 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9817 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 1.0498 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.1068 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.055 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3343 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9833 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8817 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3451 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8134 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 189.42 and 229.63

Yearly Target 1159.96
Yearly Target 2178.66
Yearly Target 3200.17
Yearly Target 4218.87
Yearly Target 5240.38

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 01 June 2026 197.36 (6.33%) 185.61 181.47 - 221.68 0.6048 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.3905 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.2814 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.1861 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.226 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 1.0017 times
Thu 31 December 2020 64.62 (0%) 57.87 51.66 - 72.24 0.3094 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.12

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

WelltowerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.42 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 209.06
12 day DMA 213.16
20 day DMA 214.29
35 day DMA 212.67
50 day DMA 208.68
100 day DMA 203.39
150 day DMA 199.21
200 day DMA 191.67

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.59211.2214.13
12 day EMA211.07213.56215.05
20 day EMA212.04213.58214.45
35 day EMA210.83211.62211.99
50 day EMA208.64209.1209.25

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA209.06212.82214.96
12 day SMA213.16215.06216.07
20 day SMA214.29215.27215.87
35 day SMA212.67212.96212.99
50 day SMA208.68208.85209.01
100 day SMA203.39203.27203.08
150 day SMA199.21199.08198.88
200 day SMA191.67191.51191.32

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top