ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 189.2 and 194.13

Intraday Target 1185.18
Intraday Target 2188.28
Intraday Target 3190.11
Intraday Target 4193.21
Intraday Target 5195.04

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 16 January 2026 191.38 (1.7%) 187.84 187.01 - 191.94 1.2132 times
Thu 15 January 2026 188.18 (-0.28%) 189.68 187.70 - 192.05 0.8525 times
Wed 14 January 2026 188.71 (0.24%) 188.18 186.25 - 189.24 0.8946 times
Tue 13 January 2026 188.25 (0.84%) 186.50 185.61 - 188.62 0.9753 times
Mon 12 January 2026 186.68 (0.32%) 186.82 186.42 - 189.74 0.9067 times
Fri 09 January 2026 186.08 (-0.13%) 186.91 185.73 - 190.00 1.033 times
Thu 08 January 2026 186.33 (0.37%) 186.13 182.97 - 187.02 0.4392 times
Wed 07 January 2026 185.65 (-0.01%) 186.00 185.49 - 188.92 0.9773 times
Tue 06 January 2026 185.66 (0.5%) 183.99 183.55 - 186.70 1.3409 times
Mon 05 January 2026 184.73 (-1.18%) 187.02 181.91 - 187.03 1.3675 times
Fri 02 January 2026 186.94 (0.72%) 185.61 183.67 - 186.99 0.8189 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 188.5 and 194.94

Weekly Target 1183.24
Weekly Target 2187.31
Weekly Target 3189.68
Weekly Target 4193.75
Weekly Target 5196.12

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 16 January 2026 191.38 (2.85%) 186.82 185.61 - 192.05 0.9564 times
Fri 09 January 2026 186.08 (-0.46%) 187.02 181.91 - 190.00 1.0187 times
Fri 02 January 2026 186.94 (-1.42%) 188.86 183.67 - 189.77 0.3868 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.1228 times
Fri 26 December 2025 187.86 (0.99%) 186.49 185.11 - 188.07 0.4838 times
Fri 19 December 2025 186.01 (-0.39%) 188.02 184.68 - 193.18 2.3341 times
Fri 12 December 2025 186.73 (-8.6%) 204.52 183.60 - 204.86 1.651 times
Fri 05 December 2025 204.31 (-1.88%) 207.60 200.80 - 208.12 0.9666 times
Fri 28 November 2025 208.22 (4.15%) 199.93 199.20 - 209.05 0.5905 times
Fri 21 November 2025 199.93 (3.15%) 194.64 194.22 - 201.42 1.4892 times
Fri 14 November 2025 193.82 (1.88%) 189.65 189.00 - 194.83 1.141 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 186.65 and 196.79

Monthly Target 1178.31
Monthly Target 2184.84
Monthly Target 3188.44666666667
Monthly Target 4194.98
Monthly Target 5198.59

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 16 January 2026 191.38 (3.11%) 185.61 181.91 - 192.05 0.4948 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3392 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9659 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9353 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3214 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8279 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.8967 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.1715 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 1.0062 times
Wed 30 April 2025 152.59 (-0.4%) 154.05 130.29 - 157.40 1.041 times
Mon 31 March 2025 153.21 (-0.2%) 153.49 143.58 - 158.55 1.1838 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 186.65 and 196.79

Yearly Target 1178.31
Yearly Target 2184.84
Yearly Target 3188.44666666667
Yearly Target 4194.98
Yearly Target 5198.59

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 16 January 2026 191.38 (3.11%) 185.61 181.91 - 192.05 0.0589 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.4963 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.3824 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.3089 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.3493 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 1.078 times
Thu 31 December 2020 64.62 (0%) 57.87 51.66 - 72.24 0.3262 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.04

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 185, while middle bands are at 186 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelltowerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.13 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 188.64
12 day DMA 187.02
20 day DMA 187.29
35 day DMA 191.63
50 day DMA 192.57
100 day DMA 182.32
150 day DMA 174.23
200 day DMA 167.75

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.96187.75187.54
12 day EMA188.11187.52187.4
20 day EMA188.46188.15188.15
35 day EMA189.51189.4189.47
50 day EMA191.24191.23191.35

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.64187.58187.21
12 day SMA187.02186.87186.99
20 day SMA187.29187.18187.29
35 day SMA191.63192.01192.41
50 day SMA192.57192.42192.28
100 day SMA182.32182.04181.79
150 day SMA174.23173.96173.72
200 day SMA167.75167.54167.35

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top