WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 200.59 and 204.13
| Intraday Target 1 | 197.64 |
| Intraday Target 2 | 199.99 |
| Intraday Target 3 | 201.18333333333 |
| Intraday Target 4 | 203.53 |
| Intraday Target 5 | 204.72 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.33 (1.74%) | 198.84 | 198.84 - 202.38 | 0.809 times | Wed 01 April 2026 | 198.86 (0.58%) | 197.75 | 196.93 - 200.34 | 1.1449 times | Tue 31 March 2026 | 197.71 (1.23%) | 196.11 | 194.28 - 199.20 | 1.2447 times | Mon 30 March 2026 | 195.30 (-0.24%) | 197.93 | 194.89 - 198.67 | 0.9194 times | Fri 27 March 2026 | 195.77 (0.12%) | 195.06 | 194.29 - 197.98 | 0.7969 times | Thu 26 March 2026 | 195.53 (-0.61%) | 195.01 | 194.65 - 197.61 | 0.716 times | Wed 25 March 2026 | 196.73 (0.06%) | 196.50 | 195.63 - 198.53 | 1.1033 times | Tue 24 March 2026 | 196.61 (0.83%) | 193.34 | 192.66 - 198.25 | 0.9444 times | Mon 23 March 2026 | 195.00 (-0.36%) | 198.81 | 194.67 - 199.85 | 1.3076 times | Fri 20 March 2026 | 195.70 (-5.03%) | 205.01 | 194.30 - 205.12 | 1.0139 times | Thu 19 March 2026 | 206.07 (-3.33%) | 199.57 | 199.57 - 210.94 | 0.4124 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 198.31 and 206.41
| Weekly Target 1 | 191.56 |
| Weekly Target 2 | 196.95 |
| Weekly Target 3 | 199.66333333333 |
| Weekly Target 4 | 205.05 |
| Weekly Target 5 | 207.76 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8543 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0099 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7836 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.0984 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.1979 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1763 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.0095 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2705 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.5589 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.0408 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.0549 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 199.63 and 205.08
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 198.71 |
| Monthly Target 3 | 200.54666666667 |
| Monthly Target 4 | 204.16 |
| Monthly Target 5 | 206 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.33 (2.34%) | 197.75 | 196.93 - 202.38 | 0.096 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0748 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1972 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0801 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3957 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 1.0067 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9748 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3772 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8629 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9345 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.221 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 191.9 and 226.86
| Yearly Target 1 | 165.12 |
| Yearly Target 2 | 183.72 |
| Yearly Target 3 | 200.07666666667 |
| Yearly Target 4 | 218.68 |
| Yearly Target 5 | 235.04 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.33 (9.01%) | 185.61 | 181.47 - 216.43 | 0.3757 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.428 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.3193 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.2492 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.2877 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 1.0288 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.3113 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.81
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 191, while middle bands are at 197 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.91 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 197.99 |
| 12 day DMA | 199.06 |
| 20 day DMA | 202.15 |
| 35 day DMA | 205.16 |
| 50 day DMA | 200.49 |
| 100 day DMA | 196.53 |
| 150 day DMA | 188.65 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.13 | 197.53 | 196.86 |
| 12 day EMA | 199.67 | 199.19 | 199.25 |
| 20 day EMA | 200.78 | 200.62 | 200.8 |
| 35 day EMA | 199.96 | 199.82 | 199.88 |
| 50 day EMA | 199.28 | 199.16 | 199.17 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.99 | 196.63 | 196.21 |
| 12 day SMA | 199.06 | 199.72 | 200.47 |
| 20 day SMA | 202.15 | 202.38 | 202.84 |
| 35 day SMA | 205.16 | 205.32 | 205.37 |
| 50 day SMA | 200.49 | 200.17 | 199.95 |
| 100 day SMA | 196.53 | 196.38 | 196.26 |
| 150 day SMA | 188.65 | 188.42 | 188.2 |
| 200 day SMA | 181.13 | 180.89 | 180.66 |


