ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 184.61 and 187.76

Intraday Target 1182.15
Intraday Target 2183.91
Intraday Target 3185.30333333333
Intraday Target 4187.06
Intraday Target 5188.45

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Tue 06 January 2026 185.66 (0.5%) 183.99 183.55 - 186.70 1.7328 times
Mon 05 January 2026 184.73 (-1.18%) 187.02 181.91 - 187.03 1.7672 times
Fri 02 January 2026 186.94 (0.72%) 185.61 183.67 - 186.99 1.0583 times
Wed 31 December 2025 185.61 (-2.13%) 188.25 185.27 - 188.40 1.1483 times
Mon 29 December 2025 189.65 (0.01%) 188.86 188.03 - 189.77 0.324 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.8037 times
Fri 26 December 2025 187.86 (0.09%) 187.35 186.40 - 188.07 0.4816 times
Wed 24 December 2025 187.70 (0.45%) 186.86 186.46 - 187.74 0.3964 times
Tue 23 December 2025 186.86 (0.23%) 186.17 185.26 - 187.49 1.1646 times
Mon 22 December 2025 186.43 (0.23%) 186.49 185.11 - 187.24 1.1231 times
Fri 19 December 2025 186.01 (-0.79%) 187.41 185.76 - 188.42 7.8214 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 181.23 and 186.35

Weekly Target 1179.75
Weekly Target 2182.7
Weekly Target 3184.86666666667
Weekly Target 4187.82
Weekly Target 5189.99

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Tue 06 January 2026 185.66 (-0.68%) 187.02 181.91 - 187.03 0.5514 times
Fri 02 January 2026 186.94 (-1.42%) 188.86 183.67 - 189.77 0.3987 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.1266 times
Fri 26 December 2025 187.86 (0.99%) 186.49 185.11 - 188.07 0.4988 times
Fri 19 December 2025 186.01 (-0.39%) 188.02 184.68 - 193.18 2.4061 times
Fri 12 December 2025 186.73 (-8.6%) 204.52 183.60 - 204.86 1.7019 times
Fri 05 December 2025 204.31 (-1.88%) 207.60 200.80 - 208.12 0.9964 times
Fri 28 November 2025 208.22 (4.15%) 199.93 199.20 - 209.05 0.6087 times
Fri 21 November 2025 199.93 (3.15%) 194.64 194.22 - 201.42 1.5351 times
Fri 14 November 2025 193.82 (1.88%) 189.65 189.00 - 194.83 1.1762 times
Fri 07 November 2025 190.25 (5.09%) 183.31 180.97 - 190.68 0.9802 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 183.79 and 188.91

Monthly Target 1179.75
Monthly Target 2182.7
Monthly Target 3184.86666666667
Monthly Target 4187.82
Monthly Target 5189.99

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Tue 06 January 2026 185.66 (0.03%) 185.61 181.91 - 187.03 0.1669 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3854 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9993 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9676 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.367 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8565 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.9276 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.2119 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 1.0409 times
Wed 30 April 2025 152.59 (-0.4%) 154.05 130.29 - 157.40 1.0769 times
Mon 31 March 2025 153.21 (-0.2%) 153.49 143.58 - 158.55 1.2247 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 183.79 and 188.91

Yearly Target 1179.75
Yearly Target 2182.7
Yearly Target 3184.86666666667
Yearly Target 4187.82
Yearly Target 5189.99

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Tue 06 January 2026 185.66 (0.03%) 185.61 181.91 - 187.03 0.0193 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.5048 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.3902 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.3164 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.357 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 1.0842 times
Thu 31 December 2020 64.62 (0%) 57.87 51.66 - 72.24 0.3281 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 182, while middle bands are at 185 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.49 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 186.52
12 day DMA 187.05
20 day DMA 188.7
35 day DMA 194.19
50 day DMA 191.43
100 day DMA 180.46
150 day DMA 172.35
200 day DMA 166.2

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.25186.54187.45
12 day EMA187.64188188.59
20 day EMA189.03189.39189.88
35 day EMA188.89189.08189.34
50 day EMA189.66189.82190.03

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.52187.31187.94
12 day SMA187.05187.34187.81
20 day SMA188.7189.64190.59
35 day SMA194.19194.34194.54
50 day SMA191.43191.24191.06
100 day SMA180.46180.3180.14
150 day SMA172.35172.09171.85
200 day SMA166.2166165.82

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top