ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 197.9 and 201.31

Intraday Target 1195.3
Intraday Target 2197.08
Intraday Target 3198.71
Intraday Target 4200.49
Intraday Target 5202.12

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Wed 01 April 2026 198.86 (0.58%) 197.75 196.93 - 200.34 1.1921 times
Tue 31 March 2026 197.71 (1.23%) 196.11 194.28 - 199.20 1.2961 times
Mon 30 March 2026 195.30 (-0.24%) 197.93 194.89 - 198.67 0.9573 times
Fri 27 March 2026 195.77 (0.12%) 195.06 194.29 - 197.98 0.8298 times
Thu 26 March 2026 195.53 (-0.61%) 195.01 194.65 - 197.61 0.7456 times
Wed 25 March 2026 196.73 (0.06%) 196.50 195.63 - 198.53 1.1488 times
Tue 24 March 2026 196.61 (0.83%) 193.34 192.66 - 198.25 0.9834 times
Mon 23 March 2026 195.00 (-0.36%) 198.81 194.67 - 199.85 1.3616 times
Fri 20 March 2026 195.70 (-5.03%) 205.01 194.30 - 205.12 1.0558 times
Thu 19 March 2026 206.07 (-3.33%) 199.57 199.57 - 210.94 0.4294 times
Tue 17 March 2026 213.16 (1.42%) 212.50 211.04 - 214.55 1.3358 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 196.57 and 202.63

Weekly Target 1191.77
Weekly Target 2195.31
Weekly Target 3197.82666666667
Weekly Target 4201.37
Weekly Target 5203.89

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Wed 01 April 2026 198.86 (1.58%) 197.93 194.28 - 200.34 0.6982 times
Fri 27 March 2026 195.77 (0.04%) 198.81 192.66 - 199.85 1.0272 times
Fri 20 March 2026 195.70 (-5.83%) 209.68 194.30 - 214.55 0.797 times
Fri 13 March 2026 207.82 (1.73%) 202.86 202.61 - 210.68 1.1171 times
Fri 06 March 2026 204.29 (-1.37%) 207.85 199.20 - 210.44 1.2183 times
Fri 27 February 2026 207.12 (-0.51%) 208.71 206.32 - 211.50 1.1964 times
Fri 20 February 2026 208.19 (-1.2%) 212.01 206.68 - 216.43 1.0267 times
Fri 13 February 2026 210.72 (0%) 208.38 207.83 - 211.86 0.2751 times
Fri 13 February 2026 210.72 (7.55%) 196.35 196.03 - 212.62 1.5855 times
Fri 06 February 2026 195.92 (4.01%) 188.46 181.47 - 196.31 1.0586 times
Fri 30 January 2026 188.36 (2.55%) 184.00 182.46 - 188.90 1.0729 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 197.9 and 201.31

Monthly Target 1195.3
Monthly Target 2197.08
Monthly Target 3198.71
Monthly Target 4200.49
Monthly Target 5202.12

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Wed 01 April 2026 198.86 (0.58%) 197.75 196.93 - 200.34 0.0565 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 1.0791 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.202 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0844 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.4013 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 1.0107 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9787 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3827 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8663 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.9383 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.2258 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 190.17 and 225.13

Yearly Target 1163.96
Yearly Target 2181.41
Yearly Target 3198.92
Yearly Target 4216.37
Yearly Target 5233.88

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Wed 01 April 2026 198.86 (7.14%) 185.61 181.47 - 216.43 0.3716 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.4289 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.3201 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.2499 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.2885 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 1.0295 times
Thu 31 December 2020 64.62 (0%) 57.87 51.66 - 72.24 0.3115 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.81

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 191, while middle bands are at 197 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.85 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 196.63
12 day DMA 199.72
20 day DMA 202.38
35 day DMA 205.32
50 day DMA 200.17
100 day DMA 196.38
150 day DMA 188.42
200 day DMA 180.89

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.53196.86196.43
12 day EMA199.2199.26199.54
20 day EMA200.63200.82201.15
35 day EMA199.82199.88200.01
50 day EMA198.9198.9198.95

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.63196.21195.99
12 day SMA199.72200.47201.17
20 day SMA202.38202.84203.46
35 day SMA205.32205.37205.36
50 day SMA200.17199.95199.82
100 day SMA196.38196.26196.12
150 day SMA188.42188.2187.97
200 day SMA180.89180.66180.43

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top