Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 195.23 and 203.35
| Intraday Target 1 | 193.74 |
| Intraday Target 2 | 196.72 |
| Intraday Target 3 | 201.86 |
| Intraday Target 4 | 204.84 |
| Intraday Target 5 | 209.98 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.70 (-3.24%) | 206.39 | 198.88 - 207.00 | 1.3326 times | Tue 21 April 2026 | 206.39 (-1.46%) | 209.24 | 201.37 - 209.39 | 1.3863 times | Mon 20 April 2026 | 209.45 (-0.51%) | 210.59 | 208.13 - 211.03 | 0.8035 times | Fri 17 April 2026 | 210.52 (-1.86%) | 213.97 | 210.01 - 214.99 | 1.2394 times | Thu 16 April 2026 | 214.51 (1.5%) | 211.47 | 211.26 - 214.84 | 0.7211 times | Wed 15 April 2026 | 211.33 (0.16%) | 210.32 | 208.45 - 211.46 | 0.8612 times | Tue 14 April 2026 | 210.99 (1.94%) | 206.04 | 204.79 - 211.04 | 0.7289 times | Mon 13 April 2026 | 206.97 (-0.3%) | 207.65 | 205.30 - 208.88 | 0.9635 times | Fri 10 April 2026 | 207.59 (0.61%) | 206.13 | 205.90 - 207.82 | 0.9148 times | Thu 09 April 2026 | 206.34 (0.8%) | 204.46 | 203.67 - 210.82 | 1.0486 times | Wed 08 April 2026 | 204.70 (1.55%) | 202.54 | 201.97 - 205.36 | 1.3412 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 193.22 and 205.37
| Weekly Target 1 | 191.05 |
| Weekly Target 2 | 195.38 |
| Weekly Target 3 | 203.20333333333 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 215.35 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.70 (-5.14%) | 210.59 | 198.88 - 211.03 | 0.7274 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.9322 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9527 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8852 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0465 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.8119 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.1381 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.2412 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.2188 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.046 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2802 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 198.32 and 216.38
| Monthly Target 1 | 185.81 |
| Monthly Target 2 | 192.76 |
| Monthly Target 3 | 203.87333333333 |
| Monthly Target 4 | 210.82 |
| Monthly Target 5 | 221.93 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.70 (1.01%) | 197.75 | 196.93 - 214.99 | 0.6539 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0142 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1298 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0193 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3171 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.95 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9199 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2996 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8143 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8819 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1522 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 190.59 and 225.55
| Yearly Target 1 | 164.24 |
| Yearly Target 2 | 181.97 |
| Yearly Target 3 | 199.2 |
| Yearly Target 4 | 216.93 |
| Yearly Target 5 | 234.16 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.70 (7.59%) | 185.61 | 181.47 - 216.43 | 0.4367 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.4149 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.3071 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.2377 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.2758 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 1.0194 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.3085 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.66
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 192, while middle bands are at 198 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.76 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 208.11 |
| 12 day DMA | 207.51 |
| 20 day DMA | 203.66 |
| 35 day DMA | 204.25 |
| 50 day DMA | 205.6 |
| 100 day DMA | 197.97 |
| 150 day DMA | 192.09 |
| 200 day DMA | 184.68 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.85 | 208.93 | 210.2 |
| 12 day EMA | 206.34 | 207.55 | 207.76 |
| 20 day EMA | 205.52 | 206.13 | 206.1 |
| 35 day EMA | 204.92 | 205.23 | 205.16 |
| 50 day EMA | 204.64 | 204.84 | 204.78 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.11 | 210.44 | 211.36 |
| 12 day SMA | 207.51 | 207.61 | 207.27 |
| 20 day SMA | 203.66 | 203.51 | 202.94 |
| 35 day SMA | 204.25 | 204.55 | 204.57 |
| 50 day SMA | 205.6 | 205.55 | 205.35 |
| 100 day SMA | 197.97 | 198.01 | 197.98 |
| 150 day SMA | 192.09 | 191.88 | 191.63 |
| 200 day SMA | 184.68 | 184.45 | 184.18 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
