WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 148.15 and 150.88

Intraday Target 1147.54
Intraday Target 2148.76
Intraday Target 3150.27333333333
Intraday Target 4151.49
Intraday Target 5153

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 14 February 2025 149.97 (-0.97%) 151.50 149.06 - 151.79 0.6784 times
Thu 13 February 2025 151.44 (3.37%) 146.85 146.60 - 151.96 1.5174 times
Wed 12 February 2025 146.50 (2.16%) 144.55 142.00 - 148.50 1.3778 times
Tue 11 February 2025 143.40 (0.2%) 142.32 141.59 - 143.58 0.9231 times
Mon 10 February 2025 143.11 (0.36%) 142.19 140.80 - 143.84 0.7447 times
Fri 07 February 2025 142.59 (0.14%) 142.49 142.31 - 143.39 0.746 times
Thu 06 February 2025 142.39 (0.14%) 142.75 141.69 - 143.16 1.1096 times
Wed 05 February 2025 142.19 (2.4%) 140.32 139.38 - 142.85 0.7429 times
Tue 04 February 2025 138.86 (-1.08%) 139.57 137.79 - 140.22 0.9324 times
Mon 03 February 2025 140.38 (2.86%) 136.00 135.75 - 140.59 1.2277 times
Fri 31 January 2025 136.48 (-0.51%) 137.10 136.03 - 137.88 0.5703 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 145.39 and 156.55

Weekly Target 1136.42
Weekly Target 2143.19
Weekly Target 3147.57666666667
Weekly Target 4154.35
Weekly Target 5158.74

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 14 February 2025 149.97 (5.18%) 142.19 140.80 - 151.96 1.6372 times
Fri 07 February 2025 142.59 (4.48%) 136.00 135.75 - 143.39 1.4864 times
Fri 31 January 2025 136.48 (-0.2%) 136.58 134.30 - 139.90 1.1608 times
Fri 24 January 2025 136.75 (5.73%) 129.62 129.62 - 137.58 1.5909 times
Fri 17 January 2025 129.34 (0%) 129.11 128.35 - 129.68 0.3076 times
Fri 17 January 2025 129.34 (2.88%) 124.50 124.19 - 129.68 1.2659 times
Mon 13 January 2025 125.72 (0.75%) 124.50 124.19 - 125.91 0.2698 times
Fri 10 January 2025 124.78 (-1.34%) 124.87 123.11 - 127.18 0.617 times
Wed 08 January 2025 126.48 (0.52%) 125.78 123.66 - 127.18 0.8005 times
Fri 03 January 2025 125.82 (0.66%) 124.35 123.48 - 126.27 0.8639 times
Fri 27 December 2024 125.00 (0.29%) 124.77 124.02 - 126.89 0.7408 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 142.86 and 159.07

Monthly Target 1129.68
Monthly Target 2139.83
Monthly Target 3145.89333333333
Monthly Target 4156.04
Monthly Target 5162.1

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 14 February 2025 149.97 (9.88%) 136.00 135.75 - 151.96 0.5014 times
Fri 31 January 2025 136.48 (8.29%) 125.64 123.11 - 139.90 1.0343 times
Tue 31 December 2024 126.03 (-9.3%) 134.00 123.25 - 134.38 0.8522 times
Tue 26 November 2024 138.96 (3.02%) 135.54 131.21 - 140.19 0.9304 times
Thu 31 October 2024 134.88 (5.35%) 128.31 122.34 - 139.80 0.9334 times
Mon 30 September 2024 128.03 (6.09%) 120.23 120.23 - 131.31 1.2361 times
Fri 30 August 2024 120.68 (8.48%) 112.40 110.74 - 121.70 1.2019 times
Wed 31 July 2024 111.25 (6.71%) 104.24 102.92 - 115.33 1.0541 times
Fri 28 June 2024 104.25 (0.56%) 103.76 100.13 - 105.69 1.3041 times
Fri 31 May 2024 103.67 (8.81%) 95.02 93.72 - 104.05 0.9521 times
Tue 30 April 2024 95.28 (1.97%) 93.44 87.87 - 98.19 0.924 times

 monthly chart WelltowerInc

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.81

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.41 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 146.88
12 day DMA 142.87
20 day DMA 139.41
35 day DMA 133.68
50 day DMA 131.83
100 day DMA 131.92
150 day DMA 127.27
200 day DMA 121.1

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.52146.29143.71
12 day EMA143.56142.39140.74
20 day EMA140.41139.4138.13
35 day EMA137.01136.25135.36
50 day EMA133.71133.05132.3

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.88145.41143.6
12 day SMA142.87141.62140.43
20 day SMA139.41138.38137.24
35 day SMA133.68132.96132.25
50 day SMA131.83131.49131.15
100 day SMA131.92131.68131.41
150 day SMA127.27126.98126.66
200 day SMA121.1120.83120.56

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top