Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 205.93 and 209.1
| Intraday Target 1 | 205.23 |
| Intraday Target 2 | 206.62 |
| Intraday Target 3 | 208.4 |
| Intraday Target 4 | 209.79 |
| Intraday Target 5 | 211.57 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.01 (-0.28%) | 209.38 | 207.01 - 210.18 | 0.5599 times | Wed 18 February 2026 | 208.59 (-3.2%) | 214.84 | 208.22 - 215.56 | 1.1473 times | Tue 17 February 2026 | 215.48 (2.26%) | 212.01 | 211.41 - 216.43 | 1.252 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.9283 times | Fri 13 February 2026 | 210.72 (1.24%) | 208.38 | 207.83 - 211.86 | 0.9283 times | Thu 12 February 2026 | 208.14 (0.13%) | 209.02 | 207.00 - 212.18 | 1.7432 times | Wed 11 February 2026 | 207.88 (3.54%) | 205.36 | 205.36 - 212.62 | 1.4959 times | Tue 10 February 2026 | 200.77 (1.78%) | 197.24 | 196.78 - 201.14 | 0.4241 times | Mon 09 February 2026 | 197.25 (0.68%) | 196.35 | 196.03 - 198.85 | 0.7592 times | Fri 06 February 2026 | 195.92 (2.54%) | 192.91 | 191.66 - 196.31 | 0.7619 times | Thu 05 February 2026 | 191.06 (3.01%) | 185.76 | 185.76 - 192.10 | 0.6441 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 202.8 and 212.22
| Weekly Target 1 | 201.06 |
| Weekly Target 2 | 204.54 |
| Weekly Target 3 | 210.48333333333 |
| Weekly Target 4 | 213.96 |
| Weekly Target 5 | 219.9 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.01 (-1.29%) | 212.01 | 207.01 - 216.43 | 0.9969 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.3127 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.8026 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.2035 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.2198 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.5363 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 1.1271 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.2005 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4558 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1447 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5702 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 194.74 and 229.7
| Monthly Target 1 | 167.01 |
| Monthly Target 2 | 187.51 |
| Monthly Target 3 | 201.97 |
| Monthly Target 4 | 222.47 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.01 (10.43%) | 188.46 | 181.47 - 216.43 | 0.8194 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0015 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.294 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9334 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9038 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2769 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8001 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8665 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.132 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9723 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.006 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 194.74 and 229.7
| Yearly Target 1 | 167.01 |
| Yearly Target 2 | 187.51 |
| Yearly Target 3 | 201.97 |
| Yearly Target 4 | 222.47 |
| Yearly Target 5 | 236.93 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.01 (12.07%) | 185.61 | 181.47 - 216.43 | 0.219 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.4618 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.3505 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.2787 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.3182 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 1.0532 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.3187 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.28
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 174, while middle bands are at 186 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.47 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 210.7 |
| 12 day DMA | 203.34 |
| 20 day DMA | 196.19 |
| 35 day DMA | 192.11 |
| 50 day DMA | 191.08 |
| 100 day DMA | 188.66 |
| 150 day DMA | 180.71 |
| 200 day DMA | 173.33 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 209.44 | 209.86 |
| 12 day EMA | 204.22 | 203.53 | 202.61 |
| 20 day EMA | 200.06 | 199.22 | 198.23 |
| 35 day EMA | 196.48 | 195.8 | 195.05 |
| 50 day EMA | 193.99 | 193.42 | 192.8 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.7 | 210.73 | 210.59 |
| 12 day SMA | 203.34 | 201.63 | 199.86 |
| 20 day SMA | 196.19 | 194.88 | 193.76 |
| 35 day SMA | 192.11 | 191.59 | 191.05 |
| 50 day SMA | 191.08 | 190.94 | 190.85 |
| 100 day SMA | 188.66 | 188.23 | 187.81 |
| 150 day SMA | 180.71 | 180.34 | 179.97 |
| 200 day SMA | 173.33 | 173.02 | 172.72 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
