ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WELL Historical charts - Welltower Inc.

Historical charts for Stock WELL - Share Welltower Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 201.36
  • 12Day Average: 202.94
  • 20Day Average: 199.71
  • 50Day Average: 186.8
  • 100Day Average: 175.93
  • 150Day Average: 167.72

WELL Indicators & signals

Indicator MACD (12,26,9)

200.78, 196.37, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 26.45, 25.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 195.80 195.43 to 203.38 -2.53% 1.38 times
08 Mon Dec 2025 200.88 200.51 to 204.86 -1.68% 1.53 times
05 Fri Dec 2025 204.31 203.05 to 205.04 0.22% 1.1 times
04 Thu Dec 2025 203.87 201.07 to 205.54 0.97% 1.02 times
03 Wed Dec 2025 201.92 200.80 to 203.23 -0.63% 1.06 times
02 Tue Dec 2025 203.20 202.35 to 204.75 -0.34% 1.04 times
01 Mon Dec 2025 203.90 203.72 to 208.12 -2.07% 1.04 times
28 Fri Nov 2025 208.22 206.22 to 209.05 0.96% 0.53 times
26 Wed Nov 2025 206.25 202.72 to 207.01 0.81% 0.92 times
25 Tue Nov 2025 204.59 201.55 to 205.33 1.07% 1.14 times
24 Mon Nov 2025 202.43 199.20 to 203.18 1.25% 0.62 times
21 Fri Nov 2025 199.93 194.64 to 200.25 1.19% 1.8 times

Technical analysis forecast for WELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELL WELL at this time. Stock is falling and might fall more.

It appears as if WELL WELL gave a large move recently.

Stock of WELL (WELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WELL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.5 as stoploss in an intra day buy trade for a target of 198.43. However, stock will show a bearish move below 193.5.

Tomorrow's movement Prediction of WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WELL Historical charts - Share Welltower Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WELL Historical charts - Share Welltower Inc.

 

Back to top