ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WELL Historical charts - Welltower Inc.

Historical charts for Stock WELL - Share Welltower Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 203.44
  • 12Day Average: 202.76
  • 20Day Average: 198.94
  • 50Day Average: 185.52
  • 100Day Average: 175.05
  • 150Day Average: 167.05

WELL Indicators & signals

Indicator MACD (12,26,9)

201.83, 196.06, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

37.85, 33.8, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 204.31 203.05 to 205.04 0.22% 0.98 times
04 Thu Dec 2025 203.87 201.07 to 205.54 0.97% 0.92 times
03 Wed Dec 2025 201.92 200.80 to 203.23 -0.63% 0.95 times
02 Tue Dec 2025 203.20 202.35 to 204.75 -0.34% 0.93 times
01 Mon Dec 2025 203.90 203.72 to 208.12 -2.07% 0.93 times
28 Fri Nov 2025 208.22 206.22 to 209.05 0.96% 0.47 times
26 Wed Nov 2025 206.25 202.72 to 207.01 0.81% 0.82 times
25 Tue Nov 2025 204.59 201.55 to 205.33 1.07% 1.02 times
24 Mon Nov 2025 202.43 199.20 to 203.18 1.25% 0.56 times
21 Fri Nov 2025 199.93 194.64 to 200.25 1.19% 1.61 times
20 Thu Nov 2025 197.58 197.07 to 201.42 0.35% 1.81 times
19 Wed Nov 2025 196.90 196.26 to 199.65 -0.71% 1.02 times

Technical analysis forecast of WELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELL WELL at this time. Stock is rising and might rise more.

It appears as if WELL WELL gave a large move recently.

Stock of WELL (WELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WELL stays above 204.1, but if it comes below 204.1, then a intra day sell could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 198.48 as target. However if you take a buy trade in WELL, then use 204.1 as stoploss and 210.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WELL Historical charts - Share Welltower Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WELL Historical charts - Share Welltower Inc.

 

Back to top