ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WELL Historical charts - Welltower Inc.

Historical charts for Stock WELL - Share Welltower Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 234.97
  • 12Day Average: 240.18
  • 20Day Average: 240.98
  • 50Day Average: 226.65
  • 100Day Average: 217.86
  • 150Day Average: 211.31

WELL Indicators & signals

Indicator MACD (12,26,9)

237.88, 236.25, 3.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 21.35, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 236.92 234.57 to 238.36 0.39% 0.35 times
06 Thu Aug 2026 236.00 233.74 to 239.20 -0.53% 0.89 times
05 Wed Aug 2026 237.25 230.19 to 237.51 2.45% 0.9 times
04 Tue Aug 2026 231.57 226.48 to 232.34 -0.66% 1.54 times
03 Mon Aug 2026 233.10 232.06 to 236.40 -0.57% 1.12 times
31 Fri Jul 2026 234.44 232.63 to 237.10 -0.51% 1.17 times
30 Thu Jul 2026 235.63 234.14 to 240.81 -2.26% 0.88 times
29 Wed Jul 2026 241.08 238.61 to 245.30 -1.02% 0.8 times
28 Tue Jul 2026 243.57 242.24 to 255.20 -1.98% 1.36 times
27 Mon Jul 2026 248.49 248.35 to 252.17 -1.42% 0.36 times
24 Fri Jul 2026 252.07 246.03 to 252.94 0% 0.98 times
24 Fri Jul 2026 252.07 246.03 to 252.94 2.03% 0.98 times

Technical analysis forecast for WELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELL WELL at this time. Stock is falling and might fall more.

It appears as if WELL WELL gave a large move recently.

Stock of WELL (WELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WELL is bearish for shortterm, and stock might move down till 231.3 or till 223.8. Use a stoploss of 237.49 and if the stock hits stoploss, then it can shoot up till 243.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WELL Historical charts - Share Welltower Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WELL Historical charts - Share Welltower Inc.

 

Back to top