USA Stock WELL Historical charts - Welltower Inc.
Historical charts for Stock WELL - Share Welltower Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of WELL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Wed Jul 2024 | 105.35 | 105.16 to 106.23 | 0% | 0.24 times |
03 Wed Jul 2024 | 105.35 | 105.16 to 106.23 | -0.59% | 0.24 times |
02 Tue Jul 2024 | 105.97 | 104.08 to 105.98 | 1.89% | 0.55 times |
01 Mon Jul 2024 | 104.00 | 102.94 to 104.78 | -0.24% | 0.49 times |
28 Fri Jun 2024 | 104.25 | 103.29 to 104.86 | 0.87% | 2.3 times |
27 Thu Jun 2024 | 103.35 | 101.97 to 103.58 | 1.49% | 0.52 times |
26 Wed Jun 2024 | 101.83 | 100.13 to 101.94 | 0.89% | 0.56 times |
25 Tue Jun 2024 | 100.93 | 100.46 to 103.09 | -1.98% | 0.62 times |
24 Mon Jun 2024 | 102.97 | 102.07 to 103.89 | 0.64% | 0.66 times |
21 Fri Jun 2024 | 102.32 | 101.80 to 103.35 | -0.69% | 3.46 times |
20 Thu Jun 2024 | 103.03 | 102.80 to 103.89 | -0.88% | 0.61 times |
18 Tue Jun 2024 | 103.94 | 102.95 to 104.26 | 0% | 0.43 times |
Technical analysis forecast of WELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELL WELL at this time. Stock is rising and might rise more.
It appears as if WELL WELL gave a large move recently.
Stock of WELL (WELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WELL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WELL stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 103.57 as target. However if you take a buy trade in WELL, then use 104.7 as stoploss and 106.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WELL Historical charts - Share Welltower Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance