USA Stock WELL Historical charts - Welltower Inc.

Historical charts for Stock WELL - Share Welltower Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 152.41
12Day Average: 151.58
20Day Average: 150.18
50Day Average: 138.96
100Day Average: 135.66
150Day Average: 131.45

WELL Indicators & signals

Indicator MACD (12,26,9)

150.8, 147.41, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

10.96, 23.75, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	147.45	146.23 to 149.82	-1.02%	1.05 times
06 Thu Mar 2025	148.97	148.79 to 154.00	-3.8%	1.19 times
05 Wed Mar 2025	154.85	152.28 to 155.52	0.62%	0.76 times
04 Tue Mar 2025	153.90	153.36 to 158.55	-1.89%	0.96 times
03 Mon Mar 2025	156.86	152.51 to 157.17	2.18%	1.09 times
28 Fri Feb 2025	153.51	150.70 to 153.90	1.31%	1.68 times
27 Thu Feb 2025	151.52	149.98 to 152.19	0.58%	0.68 times
26 Wed Feb 2025	150.65	149.82 to 152.43	-0.72%	0.65 times
25 Tue Feb 2025	151.74	149.44 to 152.59	0.73%	1 times
24 Mon Feb 2025	150.64	148.83 to 151.77	1.39%	0.73 times
21 Fri Feb 2025	148.58	147.29 to 151.08	-1.16%	1.26 times
20 Thu Feb 2025	150.32	148.79 to 151.07	0.41%	1.05 times

Technical analysis forecast for WELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELL WELL at this time. Stock is falling and might fall more.

It appears as if WELL WELL gave a large move recently.

Stock of WELL (WELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WELL is bearish for shortterm, and stock might move down till 145.7 or till 141.7. Use a stoploss of 148.99 and if the stock hits stoploss, then it can shoot up till 152.3

Tomorrow's movement Prediction of WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.