Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 4.74 and 5.12
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.98 (-6.04%) | 5.25 | 4.87 - 5.25 | 2.1326 times | Fri 17 July 2026 | 5.30 (-1.12%) | 5.30 | 5.25 - 5.36 | 0.9266 times | Thu 16 July 2026 | 5.36 (-7.75%) | 5.75 | 5.27 - 5.91 | 1.3384 times | Wed 15 July 2026 | 5.81 (-1.36%) | 5.83 | 5.75 - 6.00 | 0.8089 times | Tue 14 July 2026 | 5.89 (4.06%) | 5.80 | 5.65 - 6.00 | 0.9927 times | Mon 13 July 2026 | 5.66 (-4.39%) | 5.95 | 5.56 - 6.08 | 1.581 times | Fri 10 July 2026 | 5.92 (-1.66%) | 5.95 | 5.90 - 6.09 | 0.4165 times | Thu 09 July 2026 | 6.02 (0.84%) | 6.10 | 5.93 - 6.25 | 0.3715 times | Wed 08 July 2026 | 5.97 (-2.77%) | 6.12 | 5.91 - 6.52 | 0.6891 times | Tue 07 July 2026 | 6.14 (-0.49%) | 6.29 | 6.12 - 6.33 | 0.7427 times | Mon 06 July 2026 | 6.17 (-0.16%) | 6.21 | 6.12 - 6.43 | 0.978 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 4.74 and 5.12
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.98 (-6.04%) | 5.25 | 4.87 - 5.25 | 0.0629 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.1665 times | Fri 10 July 2026 | 5.92 (-4.21%) | 6.21 | 5.90 - 6.52 | 0.0943 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.1119 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 0.2367 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 0.3601 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 0.7132 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 0.5827 times | Fri 29 May 2026 | 5.54 (793.55%) | 5.89 | 5.37 - 6.46 | 0.9586 times | Fri 22 May 2026 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.70 | 6.7131 times | Fri 15 May 2026 | 0.68 (-20%) | 0.86 | 0.65 - 0.86 | 8.2787 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 4.1 and 5.75
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.98 (-22.67%) | 6.41 | 4.87 - 6.52 | 0.0133 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0696 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.8209 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.7715 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.3909 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.1546 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.2948 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.1075 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.2474 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.1294 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.6881 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 2.72 and 9.53
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.98 (896%) | 0.50 | 0.46 - 7.27 | 0.3708 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9377 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9323 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8207 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2276 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9308 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.78 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S PRTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.11 |
| 50 day DMA | 4.8 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.57 | 5.7 |
| 12 day EMA | 5.68 | 5.81 | 5.9 |
| 20 day EMA | 5.72 | 5.8 | 5.85 |
| 35 day EMA | 5.14 | 5.15 | 5.14 |
| 50 day EMA | 4.55 | 4.53 | 4.5 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.6 | 5.73 |
| 12 day SMA | 5.78 | 5.89 | 5.99 |
| 20 day SMA | 5.99 | 6.06 | 6.12 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 4.8 | 4.72 | 4.63 |
| 100 day SMA | 2.81 | 2.77 | 2.72 |
| 150 day SMA | 2.05 | 2.02 | 1.98 |
| 200 day SMA | 1.69 | 1.67 | 1.64 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
