US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.4 and 0.43
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.42 |
| Intraday Target 4 | 0.43 |
| Intraday Target 5 | 0.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.41 (-4.65%) | 0.43 | 0.41 - 0.44 | 1.1134 times | Thu 11 December 2025 | 0.43 (-4.44%) | 0.45 | 0.42 - 0.45 | 1.1689 times | Wed 10 December 2025 | 0.45 (7.14%) | 0.43 | 0.42 - 0.45 | 1.1701 times | Tue 09 December 2025 | 0.42 (-2.33%) | 0.43 | 0.41 - 0.45 | 1.2556 times | Mon 08 December 2025 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.46 | 0.9475 times | Fri 05 December 2025 | 0.44 (0%) | 0.48 | 0.44 - 0.48 | 1.0811 times | Thu 04 December 2025 | 0.44 (-6.38%) | 0.47 | 0.44 - 0.48 | 1.6434 times | Wed 03 December 2025 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.50 | 0.6764 times | Tue 02 December 2025 | 0.49 (-5.77%) | 0.51 | 0.48 - 0.51 | 0.5617 times | Mon 01 December 2025 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.54 | 0.382 times | Fri 28 November 2025 | 0.54 (3.85%) | 0.53 | 0.52 - 0.54 | 0.2065 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.39 and 0.44
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.42666666666667 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.46 | 1.682 times | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 1.2921 times | Fri 28 November 2025 | 0.54 (17.39%) | 0.46 | 0.46 - 0.54 | 0.5179 times | Fri 21 November 2025 | 0.46 (-14.81%) | 0.52 | 0.43 - 0.54 | 0.9431 times | Fri 14 November 2025 | 0.54 (-12.9%) | 0.63 | 0.46 - 0.65 | 2.5842 times | Fri 07 November 2025 | 0.62 (-10.14%) | 0.66 | 0.61 - 0.67 | 0.6867 times | Fri 31 October 2025 | 0.69 (0%) | 0.71 | 0.68 - 0.71 | 0.12 times | Fri 31 October 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.75 | 0.7517 times | Fri 24 October 2025 | 0.69 (7.81%) | 0.66 | 0.65 - 0.72 | 0.7463 times | Fri 17 October 2025 | 0.64 (-1.54%) | 0.68 | 0.64 - 0.70 | 0.676 times | Fri 10 October 2025 | 0.65 (-8.45%) | 0.72 | 0.64 - 0.73 | 1.4981 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.35 and 0.48
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.41 (-24.07%) | 0.53 | 0.41 - 0.54 | 0.6898 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.0976 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.0216 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.3652 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.9606 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.5148 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.5053 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.9787 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.5983 times | Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.87 - 1.33 | 1.268 times | Fri 28 February 2025 | 0.97 (-16.38%) | 1.13 | 0.91 - 1.23 | 0.4814 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are -0.1 and 0.92
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.41 (-62.04%) | 1.08 | 0.41 - 1.42 | 0.7756 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.8528 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.7647 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.1451 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.7592 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7026 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.44 | 0.44 |
| 12 day EMA | 0.45 | 0.46 | 0.46 |
| 20 day EMA | 0.48 | 0.49 | 0.5 |
| 35 day EMA | 0.51 | 0.52 | 0.53 |
| 50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.43 | 0.44 |
| 12 day SMA | 0.46 | 0.47 | 0.48 |
| 20 day SMA | 0.47 | 0.48 | 0.48 |
| 35 day SMA | 0.54 | 0.55 | 0.55 |
| 50 day SMA | 0.58 | 0.59 | 0.59 |
| 100 day SMA | 0.7 | 0.71 | 0.71 |
| 150 day SMA | 0.74 | 0.74 | 0.75 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |


