Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 6.41 and 6.81
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.54 (3.15%) | 6.28 | 6.28 - 6.68 | 1.2956 times | Wed 12 August 2026 | 6.34 (0.16%) | 6.28 | 6.27 - 6.42 | 0.2768 times | Tue 11 August 2026 | 6.33 (0.16%) | 6.25 | 6.20 - 6.49 | 0.9346 times | Mon 10 August 2026 | 6.32 (-6.23%) | 6.71 | 6.27 - 6.84 | 1.1472 times | Fri 07 August 2026 | 6.74 (16.41%) | 5.96 | 5.95 - 6.74 | 2.3265 times | Thu 06 August 2026 | 5.79 (2.12%) | 5.86 | 5.68 - 5.98 | 1.773 times | Wed 05 August 2026 | 5.67 (2.16%) | 5.54 | 5.47 - 5.88 | 0.7541 times | Tue 04 August 2026 | 5.55 (1.65%) | 5.71 | 5.47 - 5.79 | 0.6378 times | Mon 03 August 2026 | 5.46 (1.11%) | 5.45 | 5.42 - 5.65 | 0.4533 times | Fri 31 July 2026 | 5.40 (3.25%) | 5.29 | 5.29 - 5.52 | 0.4011 times | Thu 30 July 2026 | 5.23 (-0.57%) | 5.26 | 5.20 - 5.53 | 0.9186 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 6.05 and 6.69
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.54 (-2.97%) | 6.71 | 6.20 - 6.84 | 0.7262 times | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 1.1814 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.6592 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 1.2459 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.6122 times | Fri 10 July 2026 | 5.92 (-4.21%) | 6.21 | 5.90 - 6.52 | 0.3467 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.4113 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 0.8705 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 1.324 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 2.6226 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 2.1427 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 5.98 and 7.4
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.54 (21.11%) | 5.45 | 5.42 - 6.84 | 0.0207 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0332 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0782 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.9218 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.8664 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.5619 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.2965 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.454 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.3666 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.4008 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.2682 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.5 and 10.31
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.54 (1208%) | 0.50 | 0.46 - 7.27 | 0.3731 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9374 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.932 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8204 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2272 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9301 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7798 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.92 |
| 100 day DMA | 3.68 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.23 | 6.17 |
| 12 day EMA | 6.01 | 5.91 | 5.83 |
| 20 day EMA | 5.84 | 5.77 | 5.71 |
| 35 day EMA | 5.83 | 5.79 | 5.76 |
| 50 day EMA | 5.98 | 5.96 | 5.94 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.3 | 6.17 |
| 12 day SMA | 5.89 | 5.78 | 5.66 |
| 20 day SMA | 5.52 | 5.46 | 5.43 |
| 35 day SMA | 5.75 | 5.74 | 5.73 |
| 50 day SMA | 5.92 | 5.91 | 5.91 |
| 100 day SMA | 3.68 | 3.62 | 3.56 |
| 150 day SMA | 2.66 | 2.62 | 2.58 |
| 200 day SMA | 2.13 | 2.1 | 2.07 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
