ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong intraday Stock price targets for US are 0.42 and 0.45

Intraday Target 10.41
Intraday Target 20.42
Intraday Target 30.44
Intraday Target 40.45
Intraday Target 50.47

Daily price and volume U S

Date Closing Open Range Volume
Mon 08 December 2025 0.43 (-2.27%) 0.45 0.43 - 0.46 1.3472 times
Fri 05 December 2025 0.44 (0%) 0.48 0.44 - 0.48 1.5371 times
Thu 04 December 2025 0.44 (-6.38%) 0.47 0.44 - 0.48 2.3365 times
Wed 03 December 2025 0.47 (-4.08%) 0.49 0.47 - 0.50 0.9617 times
Tue 02 December 2025 0.49 (-5.77%) 0.51 0.48 - 0.51 0.7986 times
Mon 01 December 2025 0.52 (-3.7%) 0.53 0.52 - 0.54 0.5431 times
Fri 28 November 2025 0.54 (3.85%) 0.53 0.52 - 0.54 0.2936 times
Wed 26 November 2025 0.52 (0%) 0.51 0.51 - 0.54 0.8696 times
Tue 25 November 2025 0.52 (6.12%) 0.50 0.50 - 0.52 0.737 times
Mon 24 November 2025 0.49 (6.52%) 0.46 0.46 - 0.49 0.5754 times
Fri 21 November 2025 0.46 (4.55%) 0.43 0.43 - 0.46 0.6678 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.42 and 0.45

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 08 December 2025 0.43 (-2.27%) 0.45 0.43 - 0.46 0.3277 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 1.5025 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.6022 times
Fri 21 November 2025 0.46 (-14.81%) 0.52 0.43 - 0.54 1.0967 times
Fri 14 November 2025 0.54 (-12.9%) 0.63 0.46 - 0.65 3.005 times
Fri 07 November 2025 0.62 (-10.14%) 0.66 0.61 - 0.67 0.7985 times
Fri 31 October 2025 0.69 (0%) 0.71 0.68 - 0.71 0.1396 times
Fri 31 October 2025 0.69 (0%) 0.72 0.67 - 0.75 0.8741 times
Fri 24 October 2025 0.69 (7.81%) 0.66 0.65 - 0.72 0.8678 times
Fri 17 October 2025 0.64 (-1.54%) 0.68 0.64 - 0.70 0.7861 times
Fri 10 October 2025 0.65 (-8.45%) 0.72 0.64 - 0.73 1.742 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.38 and 0.49

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.46666666666667
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 08 December 2025 0.43 (-20.37%) 0.53 0.43 - 0.54 0.3773 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.1344 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 1.0559 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.4446 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.9929 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.5321 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.5222 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 1.0116 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.6184 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.87 - 1.33 1.3106 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.4976 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US PRTS are -0.07 and 0.93

Yearly Target 1-0.23
Yearly Target 20.1
Yearly Target 30.76
Yearly Target 41.09
Yearly Target 51.75

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 08 December 2025 0.43 (-60.19%) 1.08 0.43 - 1.42 0.756 times
Tue 31 December 2024 1.08 (-65.82%) 3.16 0.68 - 3.32 0.856 times
Fri 29 December 2023 3.16 (-49.52%) 6.37 2.50 - 7.44 0.7676 times
Fri 30 December 2022 6.26 (-44.11%) 11.38 3.92 - 12.68 1.1494 times
Fri 31 December 2021 11.20 (-9.6%) 12.29 11.06 - 23.26 1.7658 times
Thu 31 December 2020 12.39 (0%) 11.20 9.40 - 17.29 0.7053 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S PRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (PRTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.57
50 day DMA 0.61
100 day DMA 0.72
150 day DMA 0.75
200 day DMA 0.8

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.47
12 day EMA0.470.480.49
20 day EMA0.510.520.53
35 day EMA0.540.550.56
50 day EMA0.580.590.6

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.470.49
12 day SMA0.480.480.49
20 day SMA0.50.510.52
35 day SMA0.570.570.58
50 day SMA0.610.610.62
100 day SMA0.720.720.72
150 day SMA0.750.750.76
200 day SMA0.80.80.81

Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top