Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.78 and 0.82
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.78666666666667 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.80 (3.9%) | 0.76 | 0.76 - 0.80 | 0.3849 times | Wed 11 March 2026 | 0.77 (-4.94%) | 0.83 | 0.75 - 0.83 | 0.7248 times | Mon 09 March 2026 | 0.81 (8%) | 0.72 | 0.72 - 0.81 | 0.7575 times | Fri 06 March 2026 | 0.75 (-2.6%) | 0.77 | 0.72 - 0.78 | 1.0582 times | Thu 05 March 2026 | 0.77 (-6.1%) | 0.88 | 0.77 - 0.88 | 1.4472 times | Wed 04 March 2026 | 0.82 (10.81%) | 0.74 | 0.74 - 0.87 | 1.6341 times | Tue 03 March 2026 | 0.74 (4.23%) | 0.70 | 0.69 - 0.78 | 1.6506 times | Mon 02 March 2026 | 0.71 (0%) | 0.71 | 0.69 - 0.72 | 1.4283 times | Fri 27 February 2026 | 0.71 (1.43%) | 0.73 | 0.69 - 0.73 | 0.8132 times | Thu 26 February 2026 | 0.70 (0%) | 0.70 | 0.70 - 0.73 | 0.1012 times | Wed 25 February 2026 | 0.70 (2.94%) | 0.69 | 0.68 - 0.71 | 0.1004 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.76 and 0.87
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.80 (6.67%) | 0.72 | 0.72 - 0.83 | 0.6227 times | Fri 06 March 2026 | 0.75 (5.63%) | 0.71 | 0.69 - 0.88 | 2.4076 times | Fri 27 February 2026 | 0.71 (5.97%) | 0.66 | 0.65 - 0.73 | 0.4919 times | Fri 20 February 2026 | 0.67 (-4.29%) | 0.68 | 0.65 - 0.77 | 0.9845 times | Fri 13 February 2026 | 0.70 (0%) | 0.64 | 0.63 - 0.73 | 0.2609 times | Fri 13 February 2026 | 0.70 (40%) | 0.50 | 0.50 - 0.73 | 1.6282 times | Fri 06 February 2026 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.52 | 1.1966 times | Fri 30 January 2026 | 0.51 (6.25%) | 0.48 | 0.48 - 0.56 | 0.8064 times | Fri 23 January 2026 | 0.48 (-7.69%) | 0.53 | 0.46 - 0.54 | 0.7096 times | Fri 16 January 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.57 | 0.8915 times | Fri 09 January 2026 | 0.52 (4%) | 0.50 | 0.47 - 0.59 | 2.092 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.75 and 0.94
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.80 (12.68%) | 0.71 | 0.69 - 0.88 | 0.6362 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 0.9578 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.0125 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.648 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 0.9754 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.9079 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.102 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8537 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4575 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.4491 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.8698 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 0.63 and 1.05
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.71333333333333 |
| Yearly Target 4 | 0.97 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.80 (60%) | 0.50 | 0.46 - 0.88 | 0.2249 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9535 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9502 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8521 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.276 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9603 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7829 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.78 | 0.78 |
| 12 day EMA | 0.75 | 0.74 | 0.73 |
| 20 day EMA | 0.73 | 0.72 | 0.71 |
| 35 day EMA | 0.7 | 0.69 | 0.68 |
| 50 day EMA | 0.62 | 0.61 | 0.6 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.78 |
| 12 day SMA | 0.75 | 0.74 | 0.73 |
| 20 day SMA | 0.72 | 0.72 | 0.71 |
| 35 day SMA | 0.64 | 0.63 | 0.62 |
| 50 day SMA | 0.6 | 0.59 | 0.59 |
| 100 day SMA | 0.57 | 0.57 | 0.56 |
| 150 day SMA | 0.64 | 0.64 | 0.64 |
| 200 day SMA | 0.69 | 0.69 | 0.69 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
