ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong intraday Stock price targets for US are 0.94 and 1.02

Intraday Target 10.88
Intraday Target 20.92
Intraday Target 30.96
Intraday Target 41
Intraday Target 51.04

Daily price and volume U S

Date Closing Open Range Volume
Wed 22 April 2026 0.96 (4.35%) 0.93 0.92 - 1.00 1.1565 times
Tue 21 April 2026 0.92 (0%) 0.90 0.90 - 0.94 0.5354 times
Mon 20 April 2026 0.92 (5.75%) 0.86 0.85 - 0.95 2.1147 times
Fri 17 April 2026 0.87 (4.82%) 0.82 0.82 - 0.88 1.2379 times
Thu 16 April 2026 0.83 (1.22%) 0.79 0.79 - 0.84 1.0695 times
Wed 15 April 2026 0.82 (3.8%) 0.80 0.78 - 0.82 1.0736 times
Tue 14 April 2026 0.79 (0%) 0.79 0.79 - 0.80 0.7274 times
Mon 13 April 2026 0.79 (2.6%) 0.78 0.77 - 0.79 0.3114 times
Fri 10 April 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 1.1147 times
Thu 09 April 2026 0.79 (2.6%) 0.77 0.74 - 0.79 0.6589 times
Wed 08 April 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.669 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.91 and 1.06

Weekly Target 10.79
Weekly Target 20.87
Weekly Target 30.93666666666667
Weekly Target 41.02
Weekly Target 51.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 22 April 2026 0.96 (10.34%) 0.86 0.85 - 1.00 0.6694 times
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 0.7772 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.7743 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.6218 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.2353 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.7556 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.83 0.7906 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.7124 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5542 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.1092 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.294 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.84 and 1.12

Monthly Target 10.61
Monthly Target 20.79
Monthly Target 30.89333333333333
Monthly Target 41.07
Monthly Target 51.17

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 22 April 2026 0.96 (21.52%) 0.79 0.72 - 1.00 0.445 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.039 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9149 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9672 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5743 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9318 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8673 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0079 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8155 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.437 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.429 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US PRTS are 0.71 and 1.25

Yearly Target 10.27
Yearly Target 20.61
Yearly Target 30.80666666666667
Yearly Target 41.15
Yearly Target 51.35

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 22 April 2026 0.96 (92%) 0.50 0.46 - 1.00 0.3007 times
Wed 31 December 2025 0.50 (-53.7%) 1.08 0.37 - 1.42 0.9429 times
Tue 31 December 2024 1.08 (-65.82%) 3.16 0.68 - 3.32 0.9396 times
Fri 29 December 2023 3.16 (-49.52%) 6.37 2.50 - 7.44 0.8426 times
Fri 30 December 2022 6.26 (-44.11%) 11.38 3.92 - 12.68 1.2617 times
Fri 31 December 2021 11.20 (-9.6%) 12.29 11.06 - 23.26 1.9384 times
Thu 31 December 2020 12.39 (0%) 11.20 9.40 - 17.29 0.7742 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.83
20 day DMA 0.82
35 day DMA 0.81
50 day DMA 0.77
100 day DMA 0.63
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.870.85
12 day EMA0.860.840.83
20 day EMA0.820.810.8
35 day EMA0.790.780.77
50 day EMA0.770.760.75

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.870.85
12 day SMA0.830.820.81
20 day SMA0.820.820.82
35 day SMA0.810.80.79
50 day SMA0.770.760.75
100 day SMA0.630.620.62
150 day SMA0.640.630.63
200 day SMA0.680.680.68

Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top