US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.42 and 0.45
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.44 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.46 | 1.3472 times | Fri 05 December 2025 | 0.44 (0%) | 0.48 | 0.44 - 0.48 | 1.5371 times | Thu 04 December 2025 | 0.44 (-6.38%) | 0.47 | 0.44 - 0.48 | 2.3365 times | Wed 03 December 2025 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.50 | 0.9617 times | Tue 02 December 2025 | 0.49 (-5.77%) | 0.51 | 0.48 - 0.51 | 0.7986 times | Mon 01 December 2025 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.54 | 0.5431 times | Fri 28 November 2025 | 0.54 (3.85%) | 0.53 | 0.52 - 0.54 | 0.2936 times | Wed 26 November 2025 | 0.52 (0%) | 0.51 | 0.51 - 0.54 | 0.8696 times | Tue 25 November 2025 | 0.52 (6.12%) | 0.50 | 0.50 - 0.52 | 0.737 times | Mon 24 November 2025 | 0.49 (6.52%) | 0.46 | 0.46 - 0.49 | 0.5754 times | Fri 21 November 2025 | 0.46 (4.55%) | 0.43 | 0.43 - 0.46 | 0.6678 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.42 and 0.45
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.44 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.46 | 0.3277 times | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 1.5025 times | Fri 28 November 2025 | 0.54 (17.39%) | 0.46 | 0.46 - 0.54 | 0.6022 times | Fri 21 November 2025 | 0.46 (-14.81%) | 0.52 | 0.43 - 0.54 | 1.0967 times | Fri 14 November 2025 | 0.54 (-12.9%) | 0.63 | 0.46 - 0.65 | 3.005 times | Fri 07 November 2025 | 0.62 (-10.14%) | 0.66 | 0.61 - 0.67 | 0.7985 times | Fri 31 October 2025 | 0.69 (0%) | 0.71 | 0.68 - 0.71 | 0.1396 times | Fri 31 October 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.75 | 0.8741 times | Fri 24 October 2025 | 0.69 (7.81%) | 0.66 | 0.65 - 0.72 | 0.8678 times | Fri 17 October 2025 | 0.64 (-1.54%) | 0.68 | 0.64 - 0.70 | 0.7861 times | Fri 10 October 2025 | 0.65 (-8.45%) | 0.72 | 0.64 - 0.73 | 1.742 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.38 and 0.49
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.46666666666667 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.43 (-20.37%) | 0.53 | 0.43 - 0.54 | 0.3773 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.1344 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.0559 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.4446 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.9929 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.5321 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.5222 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 1.0116 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.6184 times | Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.87 - 1.33 | 1.3106 times | Fri 28 February 2025 | 0.97 (-16.38%) | 1.13 | 0.91 - 1.23 | 0.4976 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are -0.07 and 0.93
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.76 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.43 (-60.19%) | 1.08 | 0.43 - 1.42 | 0.756 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.856 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.7676 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.1494 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.7658 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7053 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.46 | 0.47 |
| 12 day EMA | 0.47 | 0.48 | 0.49 |
| 20 day EMA | 0.51 | 0.52 | 0.53 |
| 35 day EMA | 0.54 | 0.55 | 0.56 |
| 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.47 | 0.49 |
| 12 day SMA | 0.48 | 0.48 | 0.49 |
| 20 day SMA | 0.5 | 0.51 | 0.52 |
| 35 day SMA | 0.57 | 0.57 | 0.58 |
| 50 day SMA | 0.61 | 0.61 | 0.62 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.75 | 0.75 | 0.76 |
| 200 day SMA | 0.8 | 0.8 | 0.81 |


