Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 6.29 and 6.75
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.44 (3.54%) | 6.18 | 6.13 - 6.59 | 0.5232 times | Fri 26 June 2026 | 6.22 (0.48%) | 6.15 | 6.12 - 6.36 | 0.9501 times | Thu 25 June 2026 | 6.19 (-0.48%) | 6.21 | 6.16 - 6.27 | 0.7057 times | Wed 24 June 2026 | 6.22 (-0.16%) | 6.20 | 6.15 - 6.30 | 0.5818 times | Tue 23 June 2026 | 6.23 (-2.81%) | 6.24 | 6.06 - 6.27 | 0.4165 times | Mon 22 June 2026 | 6.41 (1.1%) | 6.31 | 6.22 - 6.56 | 1.105 times | Thu 18 June 2026 | 6.34 (-1.09%) | 6.45 | 6.25 - 6.51 | 1.704 times | Wed 17 June 2026 | 6.41 (-6.01%) | 6.76 | 6.36 - 6.78 | 0.3442 times | Tue 16 June 2026 | 6.82 (3.96%) | 6.54 | 6.54 - 6.88 | 0.9948 times | Mon 15 June 2026 | 6.56 (-5.61%) | 7.13 | 6.52 - 7.27 | 2.6747 times | Fri 12 June 2026 | 6.95 (6.6%) | 6.47 | 6.44 - 7.19 | 3.8692 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 6.29 and 6.75
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.44 (3.54%) | 6.18 | 6.13 - 6.59 | 0.0117 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 0.0838 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 0.1275 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 0.2524 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 0.2063 times | Fri 29 May 2026 | 5.54 (793.55%) | 5.89 | 5.37 - 6.46 | 0.3393 times | Fri 22 May 2026 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.70 | 2.3762 times | Fri 15 May 2026 | 0.68 (-20%) | 0.86 | 0.65 - 0.86 | 2.9303 times | Fri 08 May 2026 | 0.85 (-10.53%) | 0.95 | 0.83 - 0.95 | 2.3903 times | Fri 01 May 2026 | 0.95 (-2.06%) | 0.96 | 0.94 - 0.98 | 1.2823 times | Fri 24 April 2026 | 0.97 (11.49%) | 0.86 | 0.85 - 1.00 | 2.1726 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 5.97 and 7.74
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0541 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.6477 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.6088 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.0975 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 0.911 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.0217 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.6629 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 0.9843 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.8911 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.121 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8292 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.45 and 10.26
| Yearly Target 1 | -2.09 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.44 (1188%) | 0.50 | 0.46 - 7.27 | 0.3699 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9378 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9324 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8208 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2278 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.931 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7801 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.39
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.31 |
| 35 day DMA | 4.49 |
| 50 day DMA | 3.42 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.26 | 6.28 |
| 12 day EMA | 6.21 | 6.17 | 6.16 |
| 20 day EMA | 5.81 | 5.74 | 5.69 |
| 35 day EMA | 4.75 | 4.65 | 4.56 |
| 50 day EMA | 3.49 | 3.37 | 3.25 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.25 | 6.28 |
| 12 day SMA | 6.44 | 6.4 | 6.38 |
| 20 day SMA | 6.31 | 6.27 | 6.24 |
| 35 day SMA | 4.49 | 4.33 | 4.18 |
| 50 day SMA | 3.42 | 3.31 | 3.2 |
| 100 day SMA | 2.07 | 2.02 | 1.96 |
| 150 day SMA | 1.54 | 1.5 | 1.47 |
| 200 day SMA | 1.33 | 1.31 | 1.28 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
