Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.67 and 0.75
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.72666666666667 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.72 (0%) | 0.73 | 0.69 - 0.77 | 1.0327 times | Tue 17 February 2026 | 0.72 (2.86%) | 0.68 | 0.66 - 0.75 | 1.1776 times | Fri 13 February 2026 | 0.70 (0%) | 0.64 | 0.63 - 0.73 | 0.9373 times | Fri 13 February 2026 | 0.70 (7.69%) | 0.64 | 0.63 - 0.73 | 0.9396 times | Thu 12 February 2026 | 0.65 (3.17%) | 0.63 | 0.62 - 0.70 | 2.1156 times | Wed 11 February 2026 | 0.63 (10.53%) | 0.57 | 0.57 - 0.63 | 1.061 times | Tue 10 February 2026 | 0.57 (3.64%) | 0.57 | 0.55 - 0.58 | 0.618 times | Mon 09 February 2026 | 0.55 (10%) | 0.50 | 0.50 - 0.59 | 1.1143 times | Fri 06 February 2026 | 0.50 (2.04%) | 0.49 | 0.49 - 0.51 | 0.4021 times | Thu 05 February 2026 | 0.49 (2.08%) | 0.49 | 0.48 - 0.50 | 0.6016 times | Wed 04 February 2026 | 0.48 (-4%) | 0.50 | 0.48 - 0.51 | 0.8287 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.69 and 0.8
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.72 (2.86%) | 0.68 | 0.66 - 0.77 | 0.5447 times | Fri 13 February 2026 | 0.70 (0%) | 0.64 | 0.63 - 0.73 | 0.231 times | Fri 13 February 2026 | 0.70 (40%) | 0.50 | 0.50 - 0.73 | 1.4414 times | Fri 06 February 2026 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.52 | 1.0593 times | Fri 30 January 2026 | 0.51 (6.25%) | 0.48 | 0.48 - 0.56 | 0.7139 times | Fri 23 January 2026 | 0.48 (-7.69%) | 0.53 | 0.46 - 0.54 | 0.6282 times | Fri 16 January 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.57 | 0.7892 times | Fri 09 January 2026 | 0.52 (4%) | 0.50 | 0.47 - 0.59 | 1.852 times | Fri 02 January 2026 | 0.50 (11.11%) | 0.44 | 0.42 - 0.51 | 1.5238 times | Fri 26 December 2025 | 0.45 (0%) | 0.45 | 0.42 - 0.46 | 1.2165 times | Fri 19 December 2025 | 0.45 (9.76%) | 0.42 | 0.37 - 0.47 | 1.9103 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.6 and 0.89
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.72 (41.18%) | 0.51 | 0.48 - 0.77 | 0.7729 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.0072 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.6394 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 0.9703 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.9031 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.0909 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8492 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4551 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.4467 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.8652 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.5289 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 0.59 and 0.9
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.65 |
| Yearly Target 4 | 0.84 |
| Yearly Target 5 | 0.96 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.72 (44%) | 0.50 | 0.46 - 0.77 | 0.156 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9632 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9599 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8608 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2889 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9802 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7909 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.56 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.67 | 0.65 |
| 12 day EMA | 0.64 | 0.63 | 0.61 |
| 20 day EMA | 0.59 | 0.58 | 0.56 |
| 35 day EMA | 0.54 | 0.53 | 0.52 |
| 50 day EMA | 0.54 | 0.53 | 0.52 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.68 | 0.65 |
| 12 day SMA | 0.6 | 0.58 | 0.57 |
| 20 day SMA | 0.57 | 0.55 | 0.54 |
| 35 day SMA | 0.55 | 0.54 | 0.53 |
| 50 day SMA | 0.51 | 0.51 | 0.5 |
| 100 day SMA | 0.56 | 0.56 | 0.56 |
| 150 day SMA | 0.65 | 0.65 | 0.65 |
| 200 day SMA | 0.69 | 0.69 | 0.7 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
