Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 7.8 and 8.06
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.87 (-0.63%) | 7.82 | 7.73 - 7.99 | 1.3489 times | Thu 22 October 2026 | 7.92 (0%) | 7.91 | 7.78 - 7.99 | 1.1669 times | Wed 21 October 2026 | 7.92 (-0.25%) | 8.49 | 7.91 - 8.49 | 1.7603 times | Tue 20 October 2026 | 7.94 (0.13%) | 7.93 | 7.88 - 8.38 | 1.7563 times | Mon 19 October 2026 | 7.93 (-0.13%) | 7.87 | 7.85 - 8.02 | 0.1028 times | Fri 16 October 2026 | 7.94 (-0.38%) | 7.81 | 7.81 - 7.96 | 0.2373 times | Thu 15 October 2026 | 7.97 (5.7%) | 7.60 | 7.60 - 7.98 | 0.5063 times | Wed 14 October 2026 | 7.54 (-7.03%) | 7.99 | 7.52 - 8.00 | 1.4755 times | Tue 13 October 2026 | 8.11 (-6.46%) | 8.54 | 8.11 - 8.55 | 0.8821 times | Mon 12 October 2026 | 8.67 (0.35%) | 8.53 | 8.53 - 8.79 | 0.7634 times | Fri 09 October 2026 | 8.64 (0.58%) | 8.63 | 8.51 - 8.65 | 0.6092 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 7.49 and 8.25
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.87 (-0.88%) | 7.87 | 7.73 - 8.49 | 0.5854 times | Fri 16 October 2026 | 7.94 (-8.1%) | 8.53 | 7.52 - 8.79 | 0.3688 times | Fri 09 October 2026 | 8.64 (0.12%) | 8.58 | 8.36 - 8.82 | 0.6447 times | Fri 02 October 2026 | 8.63 (0.82%) | 8.50 | 7.99 - 8.70 | 0.5843 times | Fri 25 September 2026 | 8.56 (0.47%) | 8.46 | 8.13 - 8.80 | 0.7576 times | Fri 18 September 2026 | 8.52 (-8.49%) | 9.26 | 8.30 - 9.26 | 1.3698 times | Fri 11 September 2026 | 9.31 (0.11%) | 9.29 | 7.87 - 10.98 | 3.2318 times | Fri 04 September 2026 | 9.30 (27.92%) | 7.19 | 7.19 - 9.37 | 1.0837 times | Fri 28 August 2026 | 7.27 (10.49%) | 6.53 | 6.03 - 7.35 | 0.955 times | Fri 21 August 2026 | 6.58 (7.34%) | 6.05 | 5.91 - 6.71 | 0.419 times | Fri 14 August 2026 | 6.13 (-9.05%) | 6.71 | 6.11 - 6.84 | 0.4254 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 7.05 and 8.35
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.87 (-1.87%) | 8.02 | 7.52 - 8.82 | 0.0662 times | Wed 30 September 2026 | 8.02 (10.93%) | 7.48 | 7.27 - 10.98 | 0.2395 times | Mon 31 August 2026 | 7.23 (33.89%) | 5.45 | 5.42 - 7.40 | 0.0846 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0513 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.1209 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 1.426 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 1.3402 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 2.4162 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 2.0057 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 2.2493 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 3.6611 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 4.17 and 14.69
| Yearly Target 1 | -4.08 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.87 (1474%) | 0.50 | 0.46 - 10.98 | 0.3862 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9355 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9301 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8188 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2248 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9263 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7782 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.5 |
| 50 day DMA | 7.99 |
| 100 day DMA | 6.96 |
| 150 day DMA | 5.12 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.95 | 7.96 |
| 12 day EMA | 8.05 | 8.08 | 8.11 |
| 20 day EMA | 8.13 | 8.16 | 8.18 |
| 35 day EMA | 7.99 | 8 | 8.01 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.93 | 7.94 |
| 12 day SMA | 8.09 | 8.16 | 8.21 |
| 20 day SMA | 8.22 | 8.25 | 8.29 |
| 35 day SMA | 8.5 | 8.51 | 8.52 |
| 50 day SMA | 7.99 | 7.97 | 7.94 |
| 100 day SMA | 6.96 | 6.94 | 6.92 |
| 150 day SMA | 5.12 | 5.07 | 5.02 |
| 200 day SMA | 3.99 | 3.96 | 3.92 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
