Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 7.77 and 8.39
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.2633333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (-4.79%) | 8.50 | 8.01 - 8.63 | 0.6938 times | Fri 25 September 2026 | 8.56 (-0.7%) | 8.68 | 8.25 - 8.75 | 1.1381 times | Thu 24 September 2026 | 8.62 (3.36%) | 8.33 | 8.13 - 8.67 | 0.7305 times | Wed 23 September 2026 | 8.34 (-1.18%) | 8.30 | 8.15 - 8.53 | 0.5931 times | Tue 22 September 2026 | 8.44 (-0.71%) | 8.51 | 8.23 - 8.74 | 0.8289 times | Mon 21 September 2026 | 8.50 (-0.23%) | 8.46 | 8.35 - 8.80 | 1.3052 times | Fri 18 September 2026 | 8.52 (-1.05%) | 8.54 | 8.41 - 8.67 | 0.9366 times | Thu 17 September 2026 | 8.61 (-0.23%) | 8.71 | 8.59 - 8.99 | 0.8496 times | Wed 16 September 2026 | 8.63 (-5.27%) | 9.17 | 8.50 - 9.17 | 1.0373 times | Tue 15 September 2026 | 9.11 (1.45%) | 8.90 | 8.65 - 9.25 | 1.8869 times | Mon 14 September 2026 | 8.98 (-3.54%) | 9.26 | 8.30 - 9.26 | 3.5997 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 7.77 and 8.39
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (-4.79%) | 8.50 | 8.01 - 8.63 | 0.1239 times | Fri 25 September 2026 | 8.56 (0.47%) | 8.46 | 8.13 - 8.80 | 0.8209 times | Fri 18 September 2026 | 8.52 (-8.49%) | 9.26 | 8.30 - 9.26 | 1.4844 times | Fri 11 September 2026 | 9.31 (0.11%) | 9.29 | 7.87 - 10.98 | 3.5021 times | Fri 04 September 2026 | 9.30 (27.92%) | 7.19 | 7.19 - 9.37 | 1.1743 times | Fri 28 August 2026 | 7.27 (10.49%) | 6.53 | 6.03 - 7.35 | 1.0348 times | Fri 21 August 2026 | 6.58 (7.34%) | 6.05 | 5.91 - 6.71 | 0.454 times | Fri 14 August 2026 | 6.13 (-9.05%) | 6.71 | 6.11 - 6.84 | 0.461 times | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 0.6062 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.3383 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 0.6393 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 7.71 and 11.42
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (12.72%) | 7.48 | 7.27 - 10.98 | 0.1709 times | Mon 31 August 2026 | 7.23 (33.89%) | 5.45 | 5.42 - 7.40 | 0.0623 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0378 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.089 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 1.0495 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.9864 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.7783 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.4761 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.6554 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.6945 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.5948 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 4.31 and 14.83
| Yearly Target 1 | -3.99 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 6.53 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (1530%) | 0.50 | 0.46 - 10.98 | 0.3835 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9359 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9305 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8192 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2253 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9271 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7785 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.62 |
| 35 day DMA | 7.69 |
| 50 day DMA | 6.97 |
| 100 day DMA | 5.85 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.55 | 8.54 |
| 12 day EMA | 8.48 | 8.54 | 8.54 |
| 20 day EMA | 8.29 | 8.3 | 8.27 |
| 35 day EMA | 7.73 | 7.71 | 7.66 |
| 50 day EMA | 7.01 | 6.96 | 6.89 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.49 | 8.48 |
| 12 day SMA | 8.65 | 8.69 | 8.81 |
| 20 day SMA | 8.62 | 8.57 | 8.5 |
| 35 day SMA | 7.69 | 7.65 | 7.57 |
| 50 day SMA | 6.97 | 6.92 | 6.85 |
| 100 day SMA | 5.85 | 5.77 | 5.7 |
| 150 day SMA | 4.17 | 4.12 | 4.07 |
| 200 day SMA | 3.26 | 3.22 | 3.18 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
