ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong intraday Stock price targets for US are 0.68 and 0.78

Intraday Target 10.66
Intraday Target 20.7
Intraday Target 30.76333333333333
Intraday Target 40.8
Intraday Target 50.86

Daily price and volume U S

Date Closing Open Range Volume
Tue 12 May 2026 0.73 (-7.59%) 0.81 0.73 - 0.83 1.6152 times
Mon 11 May 2026 0.79 (-7.06%) 0.86 0.77 - 0.86 1.3426 times
Fri 08 May 2026 0.85 (0%) 0.93 0.85 - 0.95 0.8497 times
Thu 07 May 2026 0.85 (-6.59%) 0.91 0.83 - 0.92 1.9298 times
Wed 06 May 2026 0.91 (-2.15%) 0.93 0.90 - 0.94 1.4828 times
Tue 05 May 2026 0.93 (-1.06%) 0.95 0.93 - 0.95 0.6902 times
Mon 04 May 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 0.4198 times
Fri 01 May 2026 0.95 (0%) 0.96 0.94 - 0.96 0.2751 times
Thu 30 April 2026 0.95 (0%) 0.94 0.94 - 0.96 0.4408 times
Wed 29 April 2026 0.95 (0%) 0.96 0.94 - 0.98 0.9542 times
Tue 28 April 2026 0.95 (-1.04%) 0.95 0.95 - 0.97 0.5777 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.67 and 0.8

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.77333333333333
Weekly Target 40.82
Weekly Target 50.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 12 May 2026 0.73 (-14.12%) 0.86 0.73 - 0.86 0.6964 times
Fri 08 May 2026 0.85 (-10.53%) 0.95 0.83 - 0.95 1.2649 times
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.6786 times
Fri 24 April 2026 0.97 (11.49%) 0.86 0.85 - 1.00 1.1497 times
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 0.9741 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.9705 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.7793 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.5483 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.9471 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.83 0.9909 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 3.3996 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.62 and 0.85

Monthly Target 10.58
Monthly Target 20.65
Monthly Target 30.80666666666667
Monthly Target 40.88
Monthly Target 51.04

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 12 May 2026 0.73 (-23.16%) 0.96 0.73 - 0.96 0.2914 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.5836 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0521 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.8733 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9794 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5942 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9436 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8543 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0333 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.7949 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4426 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US PRTS are 0.6 and 1.14

Yearly Target 10.19
Yearly Target 20.46
Yearly Target 30.73
Yearly Target 41
Yearly Target 51.27

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 12 May 2026 0.73 (46%) 0.50 0.46 - 1.00 0.3377 times
Wed 31 December 2025 0.50 (-53.7%) 1.08 0.37 - 1.42 0.9424 times
Tue 31 December 2024 1.08 (-65.82%) 3.16 0.68 - 3.32 0.937 times
Fri 29 December 2023 3.16 (-49.52%) 6.37 2.50 - 7.44 0.8248 times
Fri 30 December 2022 6.26 (-44.11%) 11.38 3.92 - 12.68 1.2338 times
Fri 31 December 2021 11.20 (-9.6%) 12.29 11.06 - 23.26 1.9404 times
Thu 31 December 2020 12.39 (0%) 11.20 9.40 - 17.29 0.7839 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S PRTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78

Tomorrow's movement Prediction of U S PRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (PRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.86
50 day DMA 0.83
100 day DMA 0.69
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.850.88
12 day EMA0.860.880.9
20 day EMA0.870.880.89
35 day EMA0.860.870.87
50 day EMA0.820.820.82

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.870.9
12 day SMA0.90.920.93
20 day SMA0.90.90.9
35 day SMA0.860.860.86
50 day SMA0.830.830.83
100 day SMA0.690.680.68
150 day SMA0.650.650.65
200 day SMA0.690.690.69

Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top