Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.51 and 0.53
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.51 |
| Intraday Target 3 | 0.52 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.53 | 0.41 times | Thu 15 January 2026 | 0.53 (0%) | 0.53 | 0.53 - 0.54 | 0.4107 times | Wed 14 January 2026 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.56 | 0.6669 times | Tue 13 January 2026 | 0.55 (1.85%) | 0.53 | 0.52 - 0.57 | 0.834 times | Mon 12 January 2026 | 0.54 (3.85%) | 0.52 | 0.50 - 0.54 | 0.6665 times | Fri 09 January 2026 | 0.52 (1.96%) | 0.50 | 0.49 - 0.53 | 0.5767 times | Thu 08 January 2026 | 0.51 (0%) | 0.53 | 0.47 - 0.54 | 1.7701 times | Wed 07 January 2026 | 0.51 (-3.77%) | 0.54 | 0.50 - 0.57 | 0.7074 times | Tue 06 January 2026 | 0.53 (-3.64%) | 0.54 | 0.51 - 0.56 | 1.1185 times | Mon 05 January 2026 | 0.55 (10%) | 0.50 | 0.50 - 0.59 | 2.8391 times | Fri 02 January 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.50 | 1.0841 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.49 and 0.56
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.53 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.57 | 0.5893 times | Fri 09 January 2026 | 0.52 (4%) | 0.50 | 0.47 - 0.59 | 1.3827 times | Fri 02 January 2026 | 0.50 (11.11%) | 0.44 | 0.42 - 0.51 | 1.1377 times | Fri 26 December 2025 | 0.45 (0%) | 0.45 | 0.42 - 0.46 | 0.9083 times | Fri 19 December 2025 | 0.45 (9.76%) | 0.42 | 0.37 - 0.47 | 1.4263 times | Fri 12 December 2025 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.46 | 1.0916 times | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 0.8386 times | Fri 28 November 2025 | 0.54 (17.39%) | 0.46 | 0.46 - 0.54 | 0.3361 times | Fri 21 November 2025 | 0.46 (-14.81%) | 0.52 | 0.43 - 0.54 | 0.6121 times | Fri 14 November 2025 | 0.54 (-12.9%) | 0.63 | 0.46 - 0.65 | 1.6772 times | Fri 07 November 2025 | 0.62 (-10.14%) | 0.66 | 0.61 - 0.67 | 0.4457 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.5 and 0.62
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.52666666666667 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.52 (4%) | 0.50 | 0.47 - 0.59 | 0.7316 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.7367 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.0279 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.9567 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.2151 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8997 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4821 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.4732 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.9166 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.5604 times | Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.87 - 1.33 | 1.1876 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 0.5 and 0.62
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.52666666666667 |
| Yearly Target 4 | 0.58 |
| Yearly Target 5 | 0.65 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.52 (4%) | 0.50 | 0.47 - 0.59 | 0.0614 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9765 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9732 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8727 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.3068 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.0076 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.8018 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S PRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.54 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.5 | 0.5 | 0.5 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.53 |
| 12 day SMA | 0.52 | 0.52 | 0.52 |
| 20 day SMA | 0.5 | 0.49 | 0.48 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.49 | 0.5 | 0.5 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.68 | 0.68 | 0.69 |
| 200 day SMA | 0.73 | 0.73 | 0.73 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
