Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.6 and 0.66
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.61 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.63 (10.53%) | 0.57 | 0.57 - 0.63 | 1.25 times | Tue 10 February 2026 | 0.57 (3.64%) | 0.57 | 0.55 - 0.58 | 0.7281 times | Mon 09 February 2026 | 0.55 (10%) | 0.50 | 0.50 - 0.59 | 1.3127 times | Fri 06 February 2026 | 0.50 (2.04%) | 0.49 | 0.49 - 0.51 | 0.4738 times | Thu 05 February 2026 | 0.49 (2.08%) | 0.49 | 0.48 - 0.50 | 0.7088 times | Wed 04 February 2026 | 0.48 (-4%) | 0.50 | 0.48 - 0.51 | 0.9763 times | Tue 03 February 2026 | 0.50 (0%) | 0.50 | 0.50 - 0.51 | 0.5098 times | Mon 02 February 2026 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.52 | 2.3954 times | Fri 30 January 2026 | 0.51 (0%) | 0.51 | 0.51 - 0.54 | 1.1126 times | Thu 29 January 2026 | 0.51 (-5.56%) | 0.53 | 0.51 - 0.53 | 0.5327 times | Wed 28 January 2026 | 0.54 (1.89%) | 0.53 | 0.52 - 0.56 | 0.4756 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.57 and 0.7
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.63 (26%) | 0.50 | 0.50 - 0.63 | 0.5813 times | Fri 06 February 2026 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.52 | 0.8944 times | Fri 30 January 2026 | 0.51 (6.25%) | 0.48 | 0.48 - 0.56 | 0.6027 times | Fri 23 January 2026 | 0.48 (-7.69%) | 0.53 | 0.46 - 0.54 | 0.5304 times | Fri 16 January 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.57 | 0.6664 times | Fri 09 January 2026 | 0.52 (4%) | 0.50 | 0.47 - 0.59 | 1.5637 times | Fri 02 January 2026 | 0.50 (11.11%) | 0.44 | 0.42 - 0.51 | 1.2866 times | Fri 26 December 2025 | 0.45 (0%) | 0.45 | 0.42 - 0.46 | 1.0271 times | Fri 19 December 2025 | 0.45 (9.76%) | 0.42 | 0.37 - 0.47 | 1.6129 times | Fri 12 December 2025 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.46 | 1.2345 times | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 0.9483 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.56 and 0.71
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.63 (23.53%) | 0.51 | 0.48 - 0.63 | 0.4277 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.0448 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.7007 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.0066 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.9369 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.1691 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.881 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4721 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.4634 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.8976 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.5487 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 0.55 and 0.72
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 0.57333333333333 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.74 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.63 (26%) | 0.50 | 0.46 - 0.63 | 0.125 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9676 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9643 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8647 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2948 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9892 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7945 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.56 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.54 | 0.52 |
| 12 day EMA | 0.55 | 0.53 | 0.52 |
| 20 day EMA | 0.52 | 0.51 | 0.5 |
| 35 day EMA | 0.49 | 0.48 | 0.47 |
| 50 day EMA | 0.49 | 0.48 | 0.48 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.52 | 0.5 |
| 12 day SMA | 0.53 | 0.52 | 0.51 |
| 20 day SMA | 0.52 | 0.52 | 0.51 |
| 35 day SMA | 0.51 | 0.5 | 0.5 |
| 50 day SMA | 0.49 | 0.49 | 0.49 |
| 100 day SMA | 0.56 | 0.57 | 0.57 |
| 150 day SMA | 0.65 | 0.65 | 0.66 |
| 200 day SMA | 0.7 | 0.7 | 0.7 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
