USA U.S. Auto Parts Network, Inc. PRTS All indicator, U.S. Auto Parts Network, Inc. PRTS indicators All technical analysis, U.S. Auto Parts Network, Inc. PRTS indicators All free charts, U.S. Auto Parts Network, Inc. PRTS indicators All historical values USA

Stock PRTS - Share U.S. Auto Parts Network, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 0.84
Daily Resistance: 0.93
5 Day DMA Moving Average is 0.81
20 Day DMA Moving Average is 0.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	11.54%	0.80	0.87	0.89	0.80	2.14 times
Fri 20 Mar 2026	0%	0.80	0.78	0.81	0.78	0.44 times
Thu 19 Mar 2026	-1.27%	0.79	0.78	0.80	0.73	1.02 times
Tue 17 Mar 2026	-2.47%	0.81	0.79	0.83	0.79	0.27 times
Mon 16 Mar 2026	3.85%	0.80	0.81	0.83	0.79	0.69 times
Fri 13 Mar 2026	-2.5%	0.77	0.78	0.80	0.77	0.28 times
Thu 12 Mar 2026	3.9%	0.76	0.80	0.80	0.76	0.46 times
Wed 11 Mar 2026	-4.94%	0.83	0.77	0.83	0.75	0.87 times
Mon 09 Mar 2026	8%	0.72	0.81	0.81	0.72	0.91 times
Fri 06 Mar 2026	-2.6%	0.77	0.75	0.78	0.72	1.27 times

Volume is calculated using 10 day average volume

USA U.S. Auto Parts Network, Inc. PRTS All indicator, U.S. Auto Parts Network, Inc. PRTS indicators All technical analysis, U.S. Auto Parts Network, Inc. PRTS indicators All free charts, U.S. Auto Parts Network, Inc. PRTS indicators All historical values USA

Below are charts of USA U.S. Auto Parts Network, Inc. PRTS All indicator, U.S. Auto Parts Network, Inc. PRTS indicators All technical analysis, U.S. Auto Parts Network, Inc. PRTS indicators All free charts, U.S. Auto Parts Network, Inc. PRTS indicators All historical values USA

U.S. Auto Parts Network, Inc. PRTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Auto Parts Network, Inc. PRTS ADX is: 10, 75, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for U.S. Auto Parts Network, Inc. PRTS are:

ADX	+DY	-DY
9.1	75	62.5
9.1	75	62.5
9.1	75	62.5
9.1	75	62.5
9.1	75	62.5
9.1	75	62.5
9.1	75	62.5
9.1	75	62.5
9.1	75	62.5
9.1	75	62.5

ADX charts for U.S. Auto Parts Network, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Auto Parts Network, Inc. PRTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Auto Parts Network, Inc. is 0.76

50 day MA of U.S. Auto Parts Network, Inc. is 0.64

100 day MA of U.S. Auto Parts Network, Inc. is 0.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Auto Parts Network, Inc. PRTS is uptrend

Historical Moving averages values of U.S. Auto Parts Network, Inc. PRTS are:

Price	20 day	50 day	100 day
0.87	0.76	0.64	0.57
0.78	0.75	0.63	0.57
0.78	0.74	0.62	0.57
0.79	0.74	0.62	0.57
0.81	0.74	0.61	0.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Auto Parts Network, Inc. PRTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Auto Parts Network, Inc. PRTS is: 964290 M

Current day volume is 2.152 times compared to averaged volume U.S. Auto Parts Network, Inc. has

Historical price to volume measure of U.S. Auto Parts Network, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.87	11.54%	8.75%	2.152 times
0.78	0%	-2.5%	0.439 times
0.78	-1.27%	-1.27%	1.021 times
0.79	-2.47%	-2.47%	0.267 times
0.81	3.85%	1.25%	0.692 times
0.78	-2.5%	1.3%	0.285 times
0.80	3.9%	5.26%	0.463 times
0.77	-4.94%	-7.23%	0.872 times
0.81	8%	12.5%	0.911 times
0.75	-2.6%	-2.6%	1.273 times

Price to volume Charts of U.S. Auto Parts Network, Inc. PRTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Auto Parts Network, Inc. PRTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Auto Parts Network, Inc. PRTS is: 0.76 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Auto Parts Network, Inc. PRTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.87	0.76	0.05	0.87	0.65
0.78	0.75	0.05	0.85	0.65
0.78	0.74	0.05	0.84	0.64
0.79	0.74	0.05	0.84	0.64
0.81	0.74	0.05	0.84	0.64

Bollinger Bands charts for U.S. Auto Parts Network, Inc. PRTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Auto Parts Network, Inc. PRTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Auto Parts Network, Inc. PRTS

14 day U.S. Auto Parts Network, Inc. PRTS RSI is: 60.33

According to RSI indicator, Buying is dominating the stock of U.S. Auto Parts Network, Inc. PRTS

Historical values of RSI indicator for U.S. Auto Parts Network, Inc. are as follows in descending order:

60.33 57.34 57.34 56.27 55.92 56.02 55.65 55.75 56.87 55.15 54.82 56.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Auto Parts Network, Inc. PRTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Auto Parts Network, Inc. PRTS

12,26,9 day U.S. Auto Parts Network, Inc. PRTS MACD is: 0.78, 0.74, 0.04

According to MACD indicator, Prices of U.S. Auto Parts Network, Inc. PRTS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Auto Parts Network, Inc. PRTS are:

0.78, 0.74, 0.04
0.76, 0.73, 0.03
0.76, 0.73, 0.03
0.76, 0.73, 0.03
0.76, 0.73, 0.03
0.75, 0.72, 0.03
0.75, 0.71, 0.04
0.74, 0.7, 0.04
0.73, 0.69, 0.04
0.72, 0.68, 0.04

MACD charts of U.S. Auto Parts Network, Inc. PRTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Auto Parts Network, Inc. PRTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Auto Parts Network, Inc. PRTS CCI is: 187

According to CCI indicator, U.S. Auto Parts Network, Inc. PRTS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in U.S. Auto Parts Network, Inc.

Historical CCI values of U.S. Auto Parts Network, Inc. PRTS are:

187 18 -36 53 71 -0 9 -0 -9 -89

CCI charts of U.S. Auto Parts Network, Inc. PRTS are below. Second charts towards left.

U.S. Auto Parts Network, Inc. PRTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Auto Parts Network, Inc. PRTS Stochastics is: 62

According to Stochastics indicator, Buying is coming in U.S. Auto Parts Network, Inc.

U.S. Auto Parts Network, Inc. PRTS is neither over-bought, nor over-sold

Historical Stochastics values of U.S. Auto Parts Network, Inc. PRTS are:

62 62 62 62 62 62 62 62 62 62

U.S. Auto Parts Network, Inc. PRTS Stochastics charts are below. Third charts to the left, at the bottom