Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 8.5 and 8.78
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (1.78%) | 8.42 | 8.42 - 8.70 | 0.6444 times | Thu 12 November 2026 | 8.42 (-2.09%) | 8.45 | 8.34 - 8.80 | 0.7298 times | Wed 11 November 2026 | 8.60 (2.99%) | 8.47 | 8.12 - 8.73 | 0.9783 times | Tue 10 November 2026 | 8.35 (3.34%) | 8.04 | 7.93 - 8.50 | 0.9783 times | Mon 09 November 2026 | 8.08 (-3.58%) | 8.56 | 7.96 - 8.77 | 0.6172 times | Fri 06 November 2026 | 8.38 (6.08%) | 7.90 | 7.78 - 8.42 | 0.6561 times | Thu 05 November 2026 | 7.90 (2.73%) | 7.66 | 7.38 - 8.30 | 1.5256 times | Wed 04 November 2026 | 7.69 (-7.79%) | 8.34 | 7.69 - 8.41 | 0.5823 times | Tue 03 November 2026 | 8.34 (11.95%) | 7.38 | 7.38 - 8.50 | 1.2034 times | Mon 02 November 2026 | 7.45 (7.5%) | 7.14 | 7.14 - 7.58 | 2.0846 times | Fri 30 October 2026 | 6.93 (-19.61%) | 8.35 | 6.50 - 8.55 | 4.6988 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 8.25 and 9.12
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (2.27%) | 8.56 | 7.93 - 8.80 | 0.4076 times | Fri 06 November 2026 | 8.38 (20.92%) | 7.14 | 7.14 - 8.50 | 0.6249 times | Fri 30 October 2026 | 6.93 (-11.94%) | 7.84 | 6.50 - 8.75 | 0.9585 times | Fri 23 October 2026 | 7.87 (-0.88%) | 7.87 | 7.73 - 8.49 | 0.6217 times | Fri 16 October 2026 | 7.94 (-8.1%) | 8.53 | 7.52 - 8.79 | 0.3916 times | Fri 09 October 2026 | 8.64 (0.12%) | 8.58 | 8.36 - 8.82 | 0.6846 times | Fri 02 October 2026 | 8.63 (0.82%) | 8.50 | 7.99 - 8.70 | 0.6205 times | Fri 25 September 2026 | 8.56 (0.47%) | 8.46 | 8.13 - 8.80 | 0.8044 times | Fri 18 September 2026 | 8.52 (-8.49%) | 9.26 | 8.30 - 9.26 | 1.4545 times | Fri 11 September 2026 | 9.31 (0.11%) | 9.29 | 7.87 - 10.98 | 3.4317 times | Fri 04 September 2026 | 9.30 (27.92%) | 7.19 | 7.19 - 9.37 | 1.1507 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 7.86 and 9.52
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (23.67%) | 7.14 | 7.14 - 8.80 | 0.0442 times | Fri 30 October 2026 | 6.93 (-13.59%) | 8.02 | 6.50 - 8.82 | 0.1257 times | Wed 30 September 2026 | 8.02 (10.93%) | 7.48 | 7.27 - 10.98 | 0.3064 times | Mon 31 August 2026 | 7.23 (33.89%) | 5.45 | 5.42 - 7.40 | 0.1082 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0656 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.1547 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 1.8242 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 1.7145 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 3.0909 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 2.5657 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 2.8773 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 4.52 and 15.04
| Yearly Target 1 | -3.85 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 6.67 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (1614%) | 0.50 | 0.46 - 10.98 | 0.3886 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9352 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9298 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8185 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2244 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9256 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7779 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.38 |
| 100 day DMA | 7.22 |
| 150 day DMA | 5.85 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.34 | 8.3 |
| 12 day EMA | 8.23 | 8.17 | 8.13 |
| 20 day EMA | 8.19 | 8.15 | 8.12 |
| 35 day EMA | 8.21 | 8.19 | 8.18 |
| 50 day EMA | 8.31 | 8.3 | 8.3 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.37 | 8.26 |
| 12 day SMA | 8.11 | 8.08 | 8.04 |
| 20 day SMA | 8.05 | 8.02 | 8 |
| 35 day SMA | 8.17 | 8.17 | 8.17 |
| 50 day SMA | 8.38 | 8.37 | 8.37 |
| 100 day SMA | 7.22 | 7.2 | 7.18 |
| 150 day SMA | 5.85 | 5.79 | 5.74 |
| 200 day SMA | 4.56 | 4.52 | 4.48 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
