Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.5 and 0.52
| Intraday Target 1 | 0.48 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.5 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.50 (2.04%) | 0.49 | 0.49 - 0.51 | 0.5589 times | Thu 05 February 2026 | 0.49 (2.08%) | 0.49 | 0.48 - 0.50 | 0.8362 times | Wed 04 February 2026 | 0.48 (-4%) | 0.50 | 0.48 - 0.51 | 1.1517 times | Tue 03 February 2026 | 0.50 (0%) | 0.50 | 0.50 - 0.51 | 0.6014 times | Mon 02 February 2026 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.52 | 2.8259 times | Fri 30 January 2026 | 0.51 (0%) | 0.51 | 0.51 - 0.54 | 1.3125 times | Thu 29 January 2026 | 0.51 (-5.56%) | 0.53 | 0.51 - 0.53 | 0.6284 times | Wed 28 January 2026 | 0.54 (1.89%) | 0.53 | 0.52 - 0.56 | 0.5611 times | Tue 27 January 2026 | 0.53 (-1.85%) | 0.54 | 0.50 - 0.54 | 0.6235 times | Mon 26 January 2026 | 0.54 (12.5%) | 0.48 | 0.48 - 0.54 | 0.9003 times | Fri 23 January 2026 | 0.48 (-5.88%) | 0.50 | 0.48 - 0.51 | 0.3196 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.47 and 0.51
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.52 | 0.8628 times | Fri 30 January 2026 | 0.51 (6.25%) | 0.48 | 0.48 - 0.56 | 0.5814 times | Fri 23 January 2026 | 0.48 (-7.69%) | 0.53 | 0.46 - 0.54 | 0.5116 times | Fri 16 January 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.57 | 0.6428 times | Fri 09 January 2026 | 0.52 (4%) | 0.50 | 0.47 - 0.59 | 1.5083 times | Fri 02 January 2026 | 0.50 (11.11%) | 0.44 | 0.42 - 0.51 | 1.2411 times | Fri 26 December 2025 | 0.45 (0%) | 0.45 | 0.42 - 0.46 | 0.9907 times | Fri 19 December 2025 | 0.45 (9.76%) | 0.42 | 0.37 - 0.47 | 1.5558 times | Fri 12 December 2025 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.46 | 1.1908 times | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 0.9148 times | Fri 28 November 2025 | 0.54 (17.39%) | 0.46 | 0.46 - 0.54 | 0.3666 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.47 and 0.51
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.5 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.52 | 0.2637 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.0628 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.7298 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.0239 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.9529 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.2063 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8961 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4802 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.4713 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.913 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.5581 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 0.44 and 0.57
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.51666666666667 |
| Yearly Target 4 | 0.57 |
| Yearly Target 5 | 0.65 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.46 - 0.59 | 0.1109 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 0.9696 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 0.9662 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.8665 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.2974 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 1.9933 times | Thu 31 December 2020 | 12.39 (0%) | 11.20 | 9.40 - 17.29 | 0.7961 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.5 | 0.5 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.5 | 0.5 | 0.5 |
| 35 day EMA | 0.47 | 0.47 | 0.47 |
| 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.5 | 0.5 |
| 12 day SMA | 0.51 | 0.51 | 0.51 |
| 20 day SMA | 0.51 | 0.51 | 0.51 |
| 35 day SMA | 0.5 | 0.49 | 0.49 |
| 50 day SMA | 0.49 | 0.48 | 0.48 |
| 100 day SMA | 0.57 | 0.57 | 0.58 |
| 150 day SMA | 0.66 | 0.66 | 0.66 |
| 200 day SMA | 0.7 | 0.71 | 0.71 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
