ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong intraday Stock price targets for US are 0.8 and 0.84

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.80666666666667
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 April 2026 0.82 (3.8%) 0.80 0.78 - 0.82 1.3251 times
Tue 14 April 2026 0.79 (0%) 0.79 0.79 - 0.80 0.8978 times
Mon 13 April 2026 0.79 (2.6%) 0.78 0.77 - 0.79 0.3843 times
Fri 10 April 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 1.3758 times
Thu 09 April 2026 0.79 (2.6%) 0.77 0.74 - 0.79 0.8132 times
Wed 08 April 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.8257 times
Tue 07 April 2026 0.74 (-8.64%) 0.79 0.72 - 0.81 2.0273 times
Mon 06 April 2026 0.81 (0%) 0.81 0.80 - 0.82 0.393 times
Thu 02 April 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.4518 times
Wed 01 April 2026 0.82 (3.8%) 0.79 0.79 - 0.84 1.5061 times
Tue 31 March 2026 0.79 (0%) 0.79 0.78 - 0.80 0.8446 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.8 and 0.85

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 April 2026 0.82 (6.49%) 0.78 0.77 - 0.82 0.4029 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.8399 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.6745 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.34 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.8197 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.83 0.8576 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.9422 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.6011 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.2032 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.3189 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.9897 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.77 and 0.89

Monthly Target 10.67
Monthly Target 20.75
Monthly Target 30.79333333333333
Monthly Target 40.87
Monthly Target 50.91

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 April 2026 0.82 (3.8%) 0.79 0.72 - 0.84 0.2586 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0593 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9328 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9861 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.605 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.95 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8842 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0471 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8315 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4456 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4373 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US PRTS are 0.64 and 1.07

Yearly Target 10.29
Yearly Target 20.56
Yearly Target 30.72333333333333
Yearly Target 40.99
Yearly Target 51.15

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 15 April 2026 0.82 (64%) 0.50 0.46 - 0.89 0.2843 times
Wed 31 December 2025 0.50 (-53.7%) 1.08 0.37 - 1.42 0.9452 times
Tue 31 December 2024 1.08 (-65.82%) 3.16 0.68 - 3.32 0.9419 times
Fri 29 December 2023 3.16 (-49.52%) 6.37 2.50 - 7.44 0.8446 times
Fri 30 December 2022 6.26 (-44.11%) 11.38 3.92 - 12.68 1.2648 times
Fri 31 December 2021 11.20 (-9.6%) 12.29 11.06 - 23.26 1.9431 times
Thu 31 December 2020 12.39 (0%) 11.20 9.40 - 17.29 0.7761 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.8

Munafa value: 90 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (PRTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.78
50 day DMA 0.73
100 day DMA 0.6
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.78
12 day EMA0.790.790.79
20 day EMA0.780.780.78
35 day EMA0.740.740.74
50 day EMA0.70.70.7

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.77
12 day SMA0.790.790.79
20 day SMA0.80.80.8
35 day SMA0.780.770.77
50 day SMA0.730.720.71
100 day SMA0.60.60.6
150 day SMA0.630.640.64
200 day SMA0.680.680.68

Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top