Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Munafa technical analysis Equity Residential EQR technical analysis buy or sell Analysis of Equity Residential EQR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 60.92 | 61.56 | 61.88 | 60.89 |
| 02 Fri Jan | 62.03 | 62.32 | 62.34 | 61.57 |
| 31 Wed Dec | 63.04 | 63.50 | 63.65 | 63.00 |
| 29 Mon Dec | 63.28 | 63.25 | 63.31 | 62.87 |
| 29 Mon Dec | 63.28 | 63.25 | 63.31 | 62.87 |
Stock of Equity Residential closed at 60.92 and it opened at 61.56
It moved inside a range of 60.89 and 61.88
52 week High is 75.86 and 52 week Low is 58.47
Financial Year High is 72.40 and Low is 58.47
This year High is 62.34 and Low is 60.89
Equity Residential EQR Daily Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 day returns for Equity Residential EQR have been negative, with total returns of -1.06, which is -1.71% with investment starting at 61.98.
An investment of 100,000 bucks in Equity Residential would have become 98290 bucks today.
Equity Residential EQR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Equity Residential Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Equity Residential EQR at this time.
It appears as if Equity Residential EQR gave a large move recently.
Stock of Equity Residential (EQR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Equity Residential is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 61.71. However, stock will show a bearish move below 60.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.6 HC: 1.6 LC: 0.1 OC: 0.5
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0
Equity Residential is moving towards a high expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1 HC: 1 LC: 0.1 OC: 0.2
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.1
Equity Residential is moving towards a high expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.1
Equity Residential is moving towards a high expiry
Equity Residential is forming a DOJI candle
Equity Residential EQR Weekly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 week returns for Equity Residential EQR have been positive, with total returns of 1.48, which is 2.49% with investment starting at 59.44.
An investment of 100,000 bucks in Equity Residential would have become 102490 bucks today.
Equity Residential EQR moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.6 HC: 1.6 LC: 0.1 OC: 0.5
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.6
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.1
Equity Residential is moving towards a high expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.2
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 2.4
Equity Residential is moving towards a low expiry
Equity Residential EQR Monthly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 month returns for Equity Residential EQR have been negative, with total returns of -13.25, which is -17.86% with investment starting at 74.17.
An investment of 100,000 bucks in Equity Residential would have become 82140 bucks today.
Equity Residential EQR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.78% of returns per month.
Monthly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.5 HC: 4.5 LC: 0.1 OC: 0.6
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.5 HC: 0.1 LC: 5.5 OC: 3.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 5.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 10.9 HC: 9.1 LC: 1.6 OC: 1.1
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.5 HC: 4 LC: 1.5 OC: 2.2
Equity Residential is moving towards a low expiry
Videos related to: Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
