Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Munafa technical analysis Equity Residential EQR technical analysis buy or sell Analysis of Equity Residential EQR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 66.22 | 65.91 | 66.43 | 65.60 |
| 23 Tue Jun | 65.70 | 65.14 | 65.84 | 64.85 |
| 22 Mon Jun | 64.73 | 63.99 | 65.12 | 63.62 |
| 18 Thu Jun | 64.09 | 65.47 | 65.47 | 63.81 |
| 17 Wed Jun | 64.63 | 66.42 | 66.56 | 64.34 |
Stock of Equity Residential closed at 66.22 and it opened at 65.91
It moved inside a range of 65.60 and 66.43
52 week High is 69.03 and 52 week Low is 57.57
Financial Year High is 69.03 and Low is 58.92
This year High is 69.03 and Low is 57.57
Equity Residential EQR Daily Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 day returns for Equity Residential EQR have been negative, with total returns of -1.12, which is -1.66% with investment starting at 67.34.
An investment of 100,000 bucks in Equity Residential would have become 98340 bucks today.
Equity Residential EQR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Equity Residential Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Equity Residential EQR at this time.
It appears as if Equity Residential EQR gave a large move recently.
Stock of Equity Residential (EQR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Equity Residential is bearish for shortterm, and stock might move down till 65.3 or till 64. Use a stoploss of 66.37 and if the stock hits stoploss, then it can shoot up till 67.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.8
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.1
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 1.8
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.2
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Equity Residential EQR Weekly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 week returns for Equity Residential EQR have been positive, with total returns of 3.54, which is 5.65% with investment starting at 62.68.
An investment of 100,000 bucks in Equity Residential would have become 105650 bucks today.
Equity Residential EQR moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 3.8
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.1 HC: 5.6 LC: 0.4 OC: 0.8
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 5.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 2.2
Equity Residential is moving towards a low expiry
Equity Residential EQR Monthly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 month returns for Equity Residential EQR have been negative, with total returns of -1.15, which is -1.71% with investment starting at 67.37.
An investment of 100,000 bucks in Equity Residential would have become 98290 bucks today.
Equity Residential EQR moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 5.7
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 8.6 HC: 3.2 LC: 5.2 OC: 8.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 9.3 HC: 1.9 LC: 7.2 OC: 8.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 10.5 HC: 8.3 LC: 2.1 OC: 0.7
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 8 HC: 4.8 LC: 3.1 OC: 5.8
Equity Residential is moving towards a low expiry
Videos related to: Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
