ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong intraday Stock price targets for EquityResidential are 61.07 and 61.86

Intraday Target 160.44
Intraday Target 260.9
Intraday Target 361.233333333333
Intraday Target 461.69
Intraday Target 562.02

Daily price and volume Equity Residential

Date Closing Open Range Volume
Wed 21 January 2026 61.35 (0.54%) 61.13 60.78 - 61.57 0.867 times
Tue 20 January 2026 61.02 (-1.64%) 61.19 60.58 - 61.59 0.7611 times
Fri 16 January 2026 62.04 (1.42%) 60.92 60.31 - 62.12 0.8875 times
Thu 15 January 2026 61.17 (-0.05%) 61.32 61.09 - 61.90 0.709 times
Wed 14 January 2026 61.20 (1.68%) 60.15 60.15 - 61.31 0.8511 times
Tue 13 January 2026 60.19 (-0.12%) 60.36 59.10 - 60.62 0.7894 times
Mon 12 January 2026 60.26 (-0.3%) 60.56 60.08 - 60.88 1.289 times
Fri 09 January 2026 60.44 (-3.87%) 62.36 60.11 - 62.87 1.1303 times
Thu 08 January 2026 62.87 (1.5%) 61.69 61.69 - 63.39 0.6771 times
Wed 07 January 2026 61.94 (-0.75%) 62.55 61.90 - 63.00 2.0384 times
Tue 06 January 2026 62.41 (2.45%) 60.67 60.55 - 62.56 0.8449 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 60.97 and 61.98

Weekly Target 160.16
Weekly Target 260.76
Weekly Target 361.173333333333
Weekly Target 461.77
Weekly Target 562.18

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Wed 21 January 2026 61.35 (-1.11%) 61.19 60.58 - 61.59 0.4655 times
Fri 16 January 2026 62.04 (2.65%) 60.56 59.10 - 62.12 1.2941 times
Fri 09 January 2026 60.44 (-2.56%) 61.56 60.11 - 63.39 1.6355 times
Fri 02 January 2026 62.03 (-1.98%) 63.25 61.57 - 63.65 0.5438 times
Mon 29 December 2025 63.28 (0.3%) 63.25 62.87 - 63.31 0.1436 times
Fri 26 December 2025 63.09 (2.8%) 61.19 60.89 - 63.14 0.861 times
Fri 19 December 2025 61.37 (0.69%) 61.15 60.47 - 62.64 1.4687 times
Fri 12 December 2025 60.95 (-0.18%) 61.21 60.01 - 61.44 1.3181 times
Fri 05 December 2025 61.06 (-1.12%) 61.28 60.98 - 62.42 1.2989 times
Fri 28 November 2025 61.75 (1.98%) 60.26 59.96 - 62.04 0.9707 times
Fri 21 November 2025 60.55 (1.9%) 59.66 58.66 - 60.86 1.2197 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 58.08 and 62.37

Monthly Target 156.99
Monthly Target 259.17
Monthly Target 361.28
Monthly Target 463.46
Monthly Target 565.57

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Wed 21 January 2026 61.35 (-2.68%) 62.32 59.10 - 63.39 0.7067 times
Wed 31 December 2025 63.04 (2.09%) 61.28 60.01 - 63.65 1.061 times
Fri 28 November 2025 61.75 (3.89%) 58.93 58.47 - 62.04 0.9258 times
Fri 31 October 2025 59.44 (-8.17%) 64.57 58.51 - 64.86 1.4138 times
Tue 30 September 2025 64.73 (-2.1%) 65.66 63.61 - 67.12 1.0053 times
Fri 29 August 2025 66.12 (4.62%) 63.93 61.71 - 66.20 1.028 times
Thu 31 July 2025 63.20 (-6.36%) 67.20 62.98 - 68.51 1.0058 times
Mon 30 June 2025 67.49 (-3.78%) 69.48 65.19 - 70.21 0.8656 times
Fri 30 May 2025 70.14 (-0.17%) 70.02 66.95 - 72.40 0.99 times
Wed 30 April 2025 70.26 (-1.84%) 71.58 59.41 - 71.97 0.998 times
Mon 31 March 2025 71.58 (-3.49%) 74.17 67.76 - 75.86 0.7691 times

 monthly chart EquityResidential

Yearly price and charts EquityResidential

Strong yearly Stock price targets for EquityResidential EQR are 58.08 and 62.37

Yearly Target 156.99
Yearly Target 259.17
Yearly Target 361.28
Yearly Target 463.46
Yearly Target 565.57

Yearly price and volumes Equity Residential

Date Closing Open Range Volume
Wed 21 January 2026 61.35 (-2.68%) 62.32 59.10 - 63.39 0.0823 times
Wed 31 December 2025 63.04 (-12.15%) 70.75 58.47 - 75.86 1.3491 times
Tue 31 December 2024 71.76 (17.33%) 60.97 57.33 - 78.84 1.1994 times
Fri 29 December 2023 61.16 (3.66%) 59.28 52.57 - 69.45 1.3543 times
Fri 30 December 2022 59.00 (-34.81%) 90.78 58.15 - 94.32 1.2278 times
Fri 31 December 2021 90.50 (52.67%) 59.38 56.79 - 91.20 1.3173 times
Thu 31 December 2020 59.28 (0%) 55.81 45.43 - 67.42 0.4697 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.25 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 61.36
12 day DMA 61.32
20 day DMA 61.89
35 day DMA 61.6
50 day DMA 61.12
100 day DMA 62.27
150 day DMA 63.49
200 day DMA 64.8

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2961.2661.38
12 day EMA61.4261.4361.5
20 day EMA61.4861.4961.54
35 day EMA61.2761.2761.29
50 day EMA60.9960.9860.98

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3661.1260.97
12 day SMA61.3261.3761.54
20 day SMA61.8961.961.95
35 day SMA61.661.6261.63
50 day SMA61.1261.0761.04
100 day SMA62.2762.3162.36
150 day SMA63.4963.5463.6
200 day SMA64.864.8264.85

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top