Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 61.15 and 64.07
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 61.78 |
| Intraday Target 3 | 63.43 |
| Intraday Target 4 | 64.7 |
| Intraday Target 5 | 66.35 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.05 (-2.47%) | 64.95 | 62.16 - 65.08 | 1.5123 times | Wed 11 February 2026 | 64.65 (-1.37%) | 65.50 | 64.64 - 66.21 | 1.0188 times | Tue 10 February 2026 | 65.55 (1.36%) | 64.77 | 64.68 - 65.73 | 1.5157 times | Mon 09 February 2026 | 64.67 (1.22%) | 64.14 | 63.66 - 64.75 | 1.0106 times | Fri 06 February 2026 | 63.89 (3.43%) | 61.45 | 61.45 - 65.00 | 1.1386 times | Thu 05 February 2026 | 61.77 (-2.08%) | 63.20 | 61.29 - 63.20 | 1.0069 times | Wed 04 February 2026 | 63.08 (2.09%) | 61.83 | 61.83 - 63.48 | 0.7628 times | Tue 03 February 2026 | 61.79 (0.29%) | 61.53 | 61.32 - 62.40 | 0.6079 times | Mon 02 February 2026 | 61.61 (-1.14%) | 62.58 | 61.51 - 62.58 | 0.6479 times | Fri 30 January 2026 | 62.32 (0.74%) | 61.98 | 61.27 - 62.42 | 0.7785 times | Thu 29 January 2026 | 61.86 (1.81%) | 61.21 | 60.92 - 62.02 | 0.785 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.58 and 64.63
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.05 (-1.31%) | 64.14 | 62.16 - 66.21 | 1.6136 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.3286 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.2931 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.8913 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.0605 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.3403 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.4457 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1177 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.7056 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.2036 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.0802 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 62.17 and 67.09
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.05 (1.17%) | 62.58 | 61.29 - 66.21 | 0.6935 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.1222 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0469 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9134 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3949 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9919 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0143 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9923 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.854 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9767 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 0.9847 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.08 and 68.19
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 62.786666666667 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.05 (0.02%) | 62.32 | 59.10 - 66.21 | 0.2104 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.3242 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.1772 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.3292 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.2051 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.2929 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.461 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.23 |
| 50 day DMA | 61.94 |
| 100 day DMA | 61.8 |
| 150 day DMA | 62.98 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 64.27 | 64.08 |
| 12 day EMA | 63.24 | 63.28 | 63.03 |
| 20 day EMA | 62.79 | 62.76 | 62.56 |
| 35 day EMA | 62.38 | 62.34 | 62.2 |
| 50 day EMA | 62.13 | 62.09 | 61.99 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.11 | 63.79 |
| 12 day SMA | 62.92 | 62.84 | 62.63 |
| 20 day SMA | 62.4 | 62.3 | 62.08 |
| 35 day SMA | 62.23 | 62.2 | 62.11 |
| 50 day SMA | 61.94 | 61.91 | 61.85 |
| 100 day SMA | 61.8 | 61.82 | 61.82 |
| 150 day SMA | 62.98 | 63.01 | 63.02 |
| 200 day SMA | 64.49 | 64.52 | 64.54 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
