Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 61.02 and 62.02
| Intraday Target 1 | 60.79 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 61.786666666667 |
| Intraday Target 4 | 62.24 |
| Intraday Target 5 | 62.79 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.70 (-0.24%) | 61.95 | 61.33 - 62.33 | 0.993 times | Tue 21 April 2026 | 61.85 (-2.49%) | 63.32 | 61.85 - 63.42 | 1.0441 times | Mon 20 April 2026 | 63.43 (1.2%) | 62.36 | 62.31 - 63.47 | 0.8661 times | Fri 17 April 2026 | 62.68 (3.62%) | 61.01 | 60.78 - 62.99 | 1.4178 times | Thu 16 April 2026 | 60.49 (-1.32%) | 61.20 | 60.34 - 61.70 | 1.0225 times | Wed 15 April 2026 | 61.30 (-0.1%) | 61.36 | 60.82 - 61.54 | 1.1205 times | Tue 14 April 2026 | 61.36 (0.95%) | 60.71 | 60.60 - 61.56 | 1.0792 times | Mon 13 April 2026 | 60.78 (-0.59%) | 60.94 | 59.96 - 60.96 | 0.8001 times | Fri 10 April 2026 | 61.14 (1.12%) | 60.50 | 60.37 - 61.29 | 1.0239 times | Thu 09 April 2026 | 60.46 (-0.56%) | 60.40 | 60.35 - 61.05 | 0.6328 times | Wed 08 April 2026 | 60.80 (0.98%) | 60.85 | 60.49 - 61.28 | 0.9419 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.45 and 62.59
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.70 (-1.56%) | 62.36 | 61.33 - 63.47 | 0.6546 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.2266 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.997 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.9211 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.2609 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.6272 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0596 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9825 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2745 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.996 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.3049 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.31 and 64.86
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.70 (4.31%) | 59.03 | 58.92 - 63.47 | 0.7273 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0047 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2925 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0471 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9768 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8523 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3015 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9255 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9464 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9259 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.7968 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 55.32 and 63.96
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 61.826666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.70 (-2.13%) | 62.32 | 57.57 - 66.21 | 0.4853 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.2706 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.1296 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.2754 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.1563 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.2405 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4424 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Residential EQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.35 |
| 20 day DMA | 60.53 |
| 35 day DMA | 60.61 |
| 50 day DMA | 61.52 |
| 100 day DMA | 61.64 |
| 150 day DMA | 61.71 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.02 | 62.11 |
| 12 day EMA | 61.41 | 61.36 | 61.27 |
| 20 day EMA | 61.1 | 61.04 | 60.96 |
| 35 day EMA | 61.34 | 61.32 | 61.29 |
| 50 day EMA | 61.7 | 61.7 | 61.69 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.95 | 61.85 |
| 12 day SMA | 61.35 | 61.21 | 61.08 |
| 20 day SMA | 60.53 | 60.38 | 60.2 |
| 35 day SMA | 60.61 | 60.65 | 60.69 |
| 50 day SMA | 61.52 | 61.58 | 61.62 |
| 100 day SMA | 61.64 | 61.64 | 61.62 |
| 150 day SMA | 61.71 | 61.73 | 61.76 |
| 200 day SMA | 62.65 | 62.67 | 62.7 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
