Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 62.85 and 63.39
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 62.943333333333 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 63.48 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.09 (0.57%) | 62.70 | 62.60 - 63.14 | 0.7147 times | Wed 24 December 2025 | 62.73 (0.64%) | 62.59 | 62.35 - 62.99 | 0.3161 times | Tue 23 December 2025 | 62.33 (0.06%) | 62.45 | 61.67 - 62.45 | 0.929 times | Mon 22 December 2025 | 62.29 (1.5%) | 61.19 | 60.89 - 62.52 | 1.4069 times | Fri 19 December 2025 | 61.37 (-1.16%) | 61.86 | 61.36 - 62.26 | 0.7104 times | Thu 18 December 2025 | 62.09 (0.18%) | 61.99 | 61.76 - 62.64 | 1.3018 times | Wed 17 December 2025 | 61.98 (2.06%) | 60.96 | 60.78 - 62.27 | 1.5427 times | Tue 16 December 2025 | 60.73 (-0.61%) | 61.26 | 60.47 - 61.30 | 1.2674 times | Mon 15 December 2025 | 61.10 (0.25%) | 61.15 | 60.73 - 61.29 | 0.9207 times | Fri 12 December 2025 | 60.95 (0.53%) | 60.90 | 60.61 - 61.22 | 0.8901 times | Thu 11 December 2025 | 60.63 (-0.07%) | 60.86 | 60.42 - 61.39 | 0.9979 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.99 and 64.24
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 62.373333333333 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.6988 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.1921 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.0698 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.0542 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.7879 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 0.9899 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 0.9629 times | Fri 07 November 2025 | 59.71 (0.45%) | 58.93 | 58.47 - 59.92 | 1.0975 times | Fri 31 October 2025 | 59.44 (0%) | 60.11 | 59.41 - 60.70 | 0.3472 times | Fri 31 October 2025 | 59.44 (-6.28%) | 63.35 | 58.51 - 63.53 | 1.7996 times | Fri 24 October 2025 | 63.42 (1.95%) | 62.62 | 62.21 - 63.94 | 1.122 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 61.55 and 64.68
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 62.08 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.09 (2.17%) | 61.28 | 60.01 - 63.14 | 0.9714 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9286 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.418 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0084 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0311 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0088 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8682 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.993 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0011 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7714 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.6747 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 52.09 and 69.48
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 65.806666666667 |
| Yearly Target 4 | 73.14 |
| Yearly Target 5 | 83.2 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.09 (-12.08%) | 70.75 | 58.47 - 75.86 | 1.1626 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.042 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1764 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0666 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1443 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4081 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 61.66 |
| 20 day DMA | 61.52 |
| 35 day DMA | 60.78 |
| 50 day DMA | 60.97 |
| 100 day DMA | 62.65 |
| 150 day DMA | 64.28 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.2 | 61.94 |
| 12 day EMA | 61.92 | 61.71 | 61.53 |
| 20 day EMA | 61.6 | 61.44 | 61.3 |
| 35 day EMA | 61.39 | 61.29 | 61.21 |
| 50 day EMA | 61.21 | 61.13 | 61.06 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.16 | 62.01 |
| 12 day SMA | 61.66 | 61.41 | 61.23 |
| 20 day SMA | 61.52 | 61.45 | 61.37 |
| 35 day SMA | 60.78 | 60.69 | 60.59 |
| 50 day SMA | 60.97 | 60.95 | 60.95 |
| 100 day SMA | 62.65 | 62.65 | 62.66 |
| 150 day SMA | 64.28 | 64.32 | 64.38 |
| 200 day SMA | 65.45 | 65.48 | 65.52 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
