ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong intraday Stock price targets for EquityResidential are 59.76 and 61.06

Intraday Target 158.72
Intraday Target 259.49
Intraday Target 360.016666666667
Intraday Target 460.79
Intraday Target 561.32

Daily price and volume Equity Residential

Date Closing Open Range Volume
Thu 02 April 2026 60.27 (1.21%) 59.56 59.24 - 60.54 0.7016 times
Wed 01 April 2026 59.55 (0.68%) 59.03 58.92 - 59.77 0.8692 times
Tue 31 March 2026 59.15 (0.97%) 59.38 58.53 - 59.67 1.3505 times
Mon 30 March 2026 58.58 (-0.29%) 58.46 58.08 - 59.20 1.0146 times
Fri 27 March 2026 58.75 (-1.28%) 59.40 58.49 - 59.60 0.9352 times
Thu 26 March 2026 59.51 (1.8%) 58.62 58.57 - 59.69 1.3218 times
Wed 25 March 2026 58.46 (-0.36%) 58.77 58.26 - 59.22 0.9543 times
Tue 24 March 2026 58.67 (0.45%) 58.20 57.85 - 59.15 1.0884 times
Mon 23 March 2026 58.41 (0.74%) 59.00 58.26 - 59.28 1.0882 times
Fri 20 March 2026 57.98 (-2.24%) 59.29 57.57 - 59.51 0.6762 times
Thu 19 March 2026 59.31 (-2.8%) 59.57 59.14 - 60.07 0.3381 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 59.18 and 61.64

Weekly Target 157.17
Weekly Target 258.72
Weekly Target 359.63
Weekly Target 461.18
Weekly Target 562.09

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Thu 02 April 2026 60.27 (2.59%) 58.46 58.08 - 60.54 0.8674 times
Fri 27 March 2026 58.75 (1.33%) 59.00 57.85 - 59.69 1.1874 times
Fri 20 March 2026 57.98 (-3.35%) 60.55 57.57 - 61.25 0.5906 times
Fri 13 March 2026 59.99 (-4.35%) 62.09 59.38 - 62.52 0.9978 times
Fri 06 March 2026 62.72 (-0.78%) 63.21 61.54 - 63.63 0.9252 times
Fri 27 February 2026 63.21 (0.97%) 63.09 62.50 - 64.46 1.2002 times
Fri 20 February 2026 62.60 (-1.97%) 64.52 62.46 - 65.11 0.9379 times
Fri 13 February 2026 63.86 (0%) 63.19 62.71 - 64.25 0.2871 times
Fri 13 February 2026 63.86 (-0.05%) 64.14 62.16 - 66.21 1.7785 times
Fri 06 February 2026 63.89 (2.52%) 62.58 61.29 - 65.00 1.228 times
Fri 30 January 2026 62.32 (0.37%) 62.41 60.60 - 62.66 1.1952 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 59.6 and 61.22

Monthly Target 158.29
Monthly Target 259.28
Monthly Target 359.91
Monthly Target 460.9
Monthly Target 561.53

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Thu 02 April 2026 60.27 (1.89%) 59.03 58.92 - 60.54 0.088 times
Tue 31 March 2026 59.15 (-6.42%) 63.21 57.57 - 63.63 1.0739 times
Fri 27 February 2026 63.21 (1.43%) 62.58 61.29 - 66.21 1.3816 times
Fri 30 January 2026 62.32 (-1.14%) 62.32 59.10 - 63.39 1.1193 times
Wed 31 December 2025 63.04 (2.09%) 61.28 60.01 - 63.65 1.0442 times
Fri 28 November 2025 61.75 (3.89%) 58.93 58.47 - 62.04 0.9111 times
Fri 31 October 2025 59.44 (-8.17%) 64.57 58.51 - 64.86 1.3912 times
Tue 30 September 2025 64.73 (-2.1%) 65.66 63.61 - 67.12 0.9893 times
Fri 29 August 2025 66.12 (4.62%) 63.93 61.71 - 66.20 1.0116 times
Thu 31 July 2025 63.20 (-6.36%) 67.20 62.98 - 68.51 0.9897 times
Mon 30 June 2025 67.49 (-3.78%) 69.48 65.19 - 70.21 0.8518 times

 monthly chart EquityResidential

Yearly price and charts EquityResidential

Strong yearly Stock price targets for EquityResidential EQR are 54.6 and 63.24

Yearly Target 152.71
Yearly Target 256.49
Yearly Target 361.35
Yearly Target 465.13
Yearly Target 569.99

Yearly price and volumes Equity Residential

Date Closing Open Range Volume
Thu 02 April 2026 60.27 (-4.39%) 62.32 57.57 - 66.21 0.4129 times
Wed 31 December 2025 63.04 (-12.15%) 70.75 58.47 - 75.86 1.2847 times
Tue 31 December 2024 71.76 (17.33%) 60.97 57.33 - 78.84 1.1421 times
Fri 29 December 2023 61.16 (3.66%) 59.28 52.57 - 69.45 1.2895 times
Fri 30 December 2022 59.00 (-34.81%) 90.78 58.15 - 94.32 1.1692 times
Fri 31 December 2021 90.50 (52.67%) 59.38 56.79 - 91.20 1.2543 times
Thu 31 December 2020 59.28 (0%) 55.81 45.43 - 67.42 0.4473 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.22

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 59.26
12 day DMA 59.14
20 day DMA 59.98
35 day DMA 61.41
50 day DMA 61.77
100 day DMA 61.45
150 day DMA 62.11
200 day DMA 63.06

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5259.1458.93
12 day EMA59.5459.4159.39
20 day EMA60.0159.9860.02
35 day EMA60.6760.6960.76
50 day EMA61.4961.5461.62

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2659.1158.89
12 day SMA59.1459.1259.16
20 day SMA59.9860.1160.27
35 day SMA61.4161.5461.71
50 day SMA61.7761.7961.82
100 day SMA61.4561.4361.43
150 day SMA62.1162.1462.18
200 day SMA63.0663.163.16

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top