Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 65.48 and 66.36
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 65.656666666667 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 66.54 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.83 (-0.09%) | 65.51 | 65.13 - 66.01 | 1.0189 times | Tue 12 May 2026 | 65.89 (-0.44%) | 66.37 | 65.29 - 66.40 | 1.5044 times | Mon 11 May 2026 | 66.18 (0.98%) | 65.90 | 65.63 - 66.25 | 0.7168 times | Fri 08 May 2026 | 65.54 (-0.49%) | 65.89 | 65.41 - 66.06 | 0.6191 times | Thu 07 May 2026 | 65.86 (-0.45%) | 66.14 | 65.78 - 66.49 | 1.3707 times | Wed 06 May 2026 | 66.16 (-0.14%) | 66.71 | 66.06 - 66.86 | 0.9785 times | Tue 05 May 2026 | 66.25 (1.55%) | 65.75 | 65.14 - 66.95 | 0.9547 times | Mon 04 May 2026 | 65.24 (0.11%) | 64.90 | 64.51 - 65.83 | 0.7659 times | Fri 01 May 2026 | 65.17 (-0.32%) | 65.46 | 64.81 - 66.28 | 0.8153 times | Thu 30 April 2026 | 65.38 (-0.08%) | 65.46 | 64.92 - 65.83 | 1.2557 times | Wed 29 April 2026 | 65.43 (0.43%) | 64.30 | 64.21 - 66.50 | 1.9328 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 64.85 and 66.12
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.83 (0.44%) | 65.90 | 65.13 - 66.40 | 0.7902 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 1.1436 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.5141 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 1.0176 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.1143 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.9057 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8367 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.1454 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5698 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 0.9626 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.8925 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.17 and 67.61
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 65.763333333333 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.83 (0.69%) | 65.46 | 64.51 - 66.95 | 0.5352 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1763 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0223 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2456 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0654 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9676 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8673 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2459 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9417 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9328 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9421 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.7 and 71.08
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 63.45 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.83 (4.43%) | 62.32 | 57.57 - 66.95 | 0.5968 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.2547 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.1222 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.2342 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.1171 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.2283 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4468 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 65.67 |
| 20 day DMA | 64.27 |
| 35 day DMA | 62.45 |
| 50 day DMA | 61.93 |
| 100 day DMA | 62.17 |
| 150 day DMA | 61.8 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.84 | 65.82 |
| 12 day EMA | 65.25 | 65.15 | 65.02 |
| 20 day EMA | 64.47 | 64.33 | 64.17 |
| 35 day EMA | 63.51 | 63.37 | 63.22 |
| 50 day EMA | 62.45 | 62.31 | 62.16 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.93 | 66 |
| 12 day SMA | 65.67 | 65.38 | 65.08 |
| 20 day SMA | 64.27 | 64.05 | 63.82 |
| 35 day SMA | 62.45 | 62.25 | 62.03 |
| 50 day SMA | 61.93 | 61.88 | 61.83 |
| 100 day SMA | 62.17 | 62.12 | 62.07 |
| 150 day SMA | 61.8 | 61.79 | 61.77 |
| 200 day SMA | 62.58 | 62.59 | 62.6 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
