EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong intraday Stock price targets for EquityResidential are 72.71 and 73.84

Intraday Target 171.87
Intraday Target 272.42
Intraday Target 372.996666666667
Intraday Target 473.55
Intraday Target 574.13

Daily price and volume Equity Residential

Date Closing Open Range Volume
Tue 25 February 2025 72.98 (1.07%) 72.44 72.44 - 73.57 1.0372 times
Mon 24 February 2025 72.21 (0.91%) 71.67 71.30 - 72.69 0.8364 times
Fri 21 February 2025 71.56 (-0.14%) 71.70 70.88 - 71.93 0.9355 times
Thu 20 February 2025 71.66 (0.76%) 71.05 70.71 - 71.90 0.9277 times
Wed 19 February 2025 71.12 (0%) 70.96 70.53 - 71.39 0.8332 times
Wed 19 February 2025 71.12 (-0.2%) 70.96 70.53 - 71.39 0.8332 times
Tue 18 February 2025 71.26 (0.04%) 71.04 70.53 - 71.63 1.5526 times
Fri 14 February 2025 71.23 (-0.41%) 71.90 71.22 - 72.52 1.5951 times
Thu 13 February 2025 71.52 (0.77%) 70.95 70.78 - 71.75 0.6678 times
Wed 12 February 2025 70.97 (-0.66%) 70.19 70.10 - 71.50 0.7813 times
Tue 11 February 2025 71.44 (0.75%) 70.40 70.34 - 71.48 1.0361 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 72.14 and 74.41

Weekly Target 170.35
Weekly Target 271.66
Weekly Target 372.616666666667
Weekly Target 473.93
Weekly Target 574.89

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Tue 25 February 2025 72.98 (1.98%) 71.67 71.30 - 73.57 0.4285 times
Fri 21 February 2025 71.56 (0.62%) 70.96 70.53 - 71.93 0.6167 times
Wed 19 February 2025 71.12 (-0.15%) 71.04 70.53 - 71.63 0.5457 times
Fri 14 February 2025 71.23 (-0.14%) 71.19 69.97 - 72.52 1.1282 times
Fri 07 February 2025 71.33 (0.99%) 70.09 69.09 - 72.57 1.9516 times
Fri 31 January 2025 70.63 (3.49%) 68.38 68.15 - 70.95 1.8806 times
Fri 24 January 2025 68.25 (-2.18%) 69.88 67.72 - 70.67 1.1921 times
Fri 17 January 2025 69.77 (0%) 69.93 69.57 - 70.54 0.2583 times
Fri 17 January 2025 69.77 (0.81%) 67.20 67.00 - 72.00 1.5626 times
Mon 13 January 2025 69.21 (3.33%) 67.20 67.00 - 69.39 0.4357 times
Fri 10 January 2025 66.98 (-0.8%) 67.58 66.64 - 68.00 0.7241 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 71.04 and 75.52

Monthly Target 167.4
Monthly Target 270.19
Monthly Target 371.88
Monthly Target 474.67
Monthly Target 576.36

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Tue 25 February 2025 72.98 (3.33%) 70.09 69.09 - 73.57 0.7199 times
Fri 31 January 2025 70.63 (-1.57%) 70.75 66.64 - 72.00 1.1614 times
Tue 31 December 2024 71.76 (-6.93%) 75.31 69.35 - 75.47 0.6701 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.8608 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 0.9472 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.1426 times
Fri 30 August 2024 74.88 (7.54%) 70.18 68.87 - 75.11 1.1904 times
Wed 31 July 2024 69.63 (0.42%) 68.52 66.61 - 71.78 1.1441 times
Fri 28 June 2024 69.34 (6.63%) 65.41 64.32 - 69.65 0.989 times
Fri 31 May 2024 65.03 (0.98%) 63.96 62.24 - 68.55 1.1747 times
Tue 30 April 2024 64.40 (2.04%) 63.02 59.48 - 66.07 1.3409 times

 monthly chart EquityResidential

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.45

Munafa value: 80 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.55 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 71.91
12 day DMA 71.5
20 day DMA 71.16
35 day DMA 70.27
50 day DMA 70.37
100 day DMA 72.06
150 day DMA 72.55
200 day DMA 71.24

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1171.6871.41
12 day EMA71.6171.3671.2
20 day EMA71.2571.0770.95
35 day EMA71.0170.8970.81
50 day EMA70.7570.6670.6

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9171.5371.34
12 day SMA71.571.3671.35
20 day SMA71.1670.9770.87
35 day SMA70.2770.1269.98
50 day SMA70.3770.3770.4
100 day SMA72.0672.0772.09
150 day SMA72.5572.5372.53
200 day SMA71.2471.2171.19

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top