Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 60.59 and 61.45
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 61.293333333333 |
| Intraday Target 4 | 61.61 |
| Intraday Target 5 | 62.15 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.06 (-0.89%) | 61.38 | 60.98 - 61.84 | 0.9877 times | Thu 04 December 2025 | 61.61 (-0.68%) | 61.90 | 61.50 - 62.42 | 1.2474 times | Wed 03 December 2025 | 62.03 (0.08%) | 61.87 | 61.77 - 62.30 | 1.0261 times | Tue 02 December 2025 | 61.98 (0.88%) | 61.66 | 61.10 - 62.16 | 0.8329 times | Mon 01 December 2025 | 61.44 (-0.5%) | 61.28 | 61.02 - 62.13 | 0.8761 times | Fri 28 November 2025 | 61.75 (0.28%) | 61.50 | 61.45 - 62.04 | 0.4201 times | Wed 26 November 2025 | 61.58 (0.79%) | 60.89 | 60.83 - 61.94 | 0.9754 times | Tue 25 November 2025 | 61.10 (0.91%) | 60.82 | 60.78 - 61.64 | 0.8624 times | Mon 24 November 2025 | 60.55 (0%) | 60.26 | 59.96 - 60.91 | 1.4566 times | Fri 21 November 2025 | 60.55 (2.35%) | 59.41 | 59.39 - 60.86 | 1.3152 times | Thu 20 November 2025 | 59.16 (0.37%) | 59.38 | 59.00 - 59.94 | 0.7701 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.3 and 61.74
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.0274 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.7679 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 0.9648 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 0.9384 times | Fri 07 November 2025 | 59.71 (0.45%) | 58.93 | 58.47 - 59.92 | 1.0696 times | Fri 31 October 2025 | 59.44 (0%) | 60.11 | 59.41 - 60.70 | 0.3384 times | Fri 31 October 2025 | 59.44 (-6.28%) | 63.35 | 58.51 - 63.53 | 1.7539 times | Fri 24 October 2025 | 63.42 (1.95%) | 62.62 | 62.21 - 63.94 | 1.0935 times | Fri 17 October 2025 | 62.21 (0.88%) | 61.59 | 61.16 - 62.86 | 1.3712 times | Fri 10 October 2025 | 61.67 (-2.58%) | 63.35 | 61.09 - 63.43 | 0.6751 times | Fri 03 October 2025 | 63.30 (-1.91%) | 64.18 | 63.11 - 64.86 | 0.9192 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.3 and 61.74
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 0.2747 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 1.0003 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.5275 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0862 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.1107 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0866 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.9352 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.0696 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0783 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.8309 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.7268 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 51.07 and 68.46
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 65.13 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 82.52 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.06 (-14.91%) | 70.75 | 58.47 - 75.86 | 1.1036 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0547 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1908 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0796 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1582 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.413 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61.39 |
| 100 day DMA | 63.3 |
| 150 day DMA | 65.12 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.64 | 61.65 |
| 12 day EMA | 61.1 | 61.11 | 61.02 |
| 20 day EMA | 60.92 | 60.9 | 60.83 |
| 35 day EMA | 61.26 | 61.27 | 61.25 |
| 50 day EMA | 61.7 | 61.73 | 61.73 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.76 | 61.76 |
| 12 day SMA | 60.98 | 60.82 | 60.61 |
| 20 day SMA | 60.4 | 60.28 | 60.19 |
| 35 day SMA | 60.76 | 60.77 | 60.79 |
| 50 day SMA | 61.39 | 61.44 | 61.51 |
| 100 day SMA | 63.3 | 63.36 | 63.4 |
| 150 day SMA | 65.12 | 65.18 | 65.24 |
| 200 day SMA | 66.23 | 66.28 | 66.32 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
