EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 73.79 and 75.18

Daily Target 172.65
Daily Target 273.53
Daily Target 374.036666666667
Daily Target 474.92
Daily Target 575.43

Daily price and volume Equity Residential

Date Closing Open Range Volume
Mon 18 November 2024 74.42 (1.13%) 73.31 73.15 - 74.54 1.2179 times
Fri 15 November 2024 73.59 (0.71%) 72.75 72.53 - 73.81 0.941 times
Thu 14 November 2024 73.07 (-2.1%) 74.33 72.99 - 74.41 1.1613 times
Wed 13 November 2024 74.64 (2.18%) 73.98 73.90 - 74.78 0.8748 times
Tue 12 November 2024 73.05 (-0.61%) 73.33 72.72 - 73.69 0.8607 times
Mon 11 November 2024 73.50 (-0.04%) 73.58 73.31 - 74.41 0.5903 times
Fri 08 November 2024 73.53 (2.42%) 72.11 71.97 - 73.91 0.8646 times
Thu 07 November 2024 71.79 (0.57%) 71.37 70.88 - 71.94 1.1371 times
Wed 06 November 2024 71.38 (-0.9%) 73.49 70.90 - 73.49 1.5461 times
Tue 05 November 2024 72.03 (2.58%) 69.78 69.73 - 72.04 0.8063 times
Mon 04 November 2024 70.22 (1.59%) 69.36 69.21 - 70.22 0.9911 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 73.79 and 75.18

Weekly Target 172.65
Weekly Target 273.53
Weekly Target 374.036666666667
Weekly Target 474.92
Weekly Target 575.43

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Mon 18 November 2024 74.42 (1.13%) 73.31 73.15 - 74.54 0.2571 times
Fri 15 November 2024 73.59 (0.08%) 73.58 72.53 - 74.78 0.9347 times
Fri 08 November 2024 73.53 (6.38%) 69.36 69.21 - 73.91 1.1283 times
Fri 01 November 2024 69.12 (-7.43%) 75.11 68.93 - 75.55 1.4102 times
Fri 25 October 2024 74.67 (-1.27%) 75.29 73.94 - 76.46 0.8476 times
Fri 18 October 2024 75.63 (3.48%) 73.00 72.68 - 75.77 0.8506 times
Fri 11 October 2024 73.09 (-0.6%) 73.08 71.77 - 73.28 0.7636 times
Fri 04 October 2024 73.53 (-0.59%) 73.60 72.50 - 75.08 1.131 times
Fri 27 September 2024 73.97 (-3.41%) 76.91 73.83 - 77.75 1.1993 times
Fri 20 September 2024 76.58 (-1.92%) 78.68 76.28 - 78.84 1.4776 times
Fri 13 September 2024 78.08 (3.97%) 74.56 73.84 - 78.11 0.8526 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 71.68 and 77.53

Monthly Target 166.86
Monthly Target 270.64
Monthly Target 372.71
Monthly Target 476.49
Monthly Target 578.56

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Mon 18 November 2024 74.42 (5.76%) 70.20 68.93 - 74.78 0.5256 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 0.8537 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.0298 times
Fri 30 August 2024 74.88 (7.54%) 70.18 68.87 - 75.11 1.0729 times
Wed 31 July 2024 69.63 (0.42%) 68.52 66.61 - 71.78 1.0312 times
Fri 28 June 2024 69.34 (6.63%) 65.41 64.32 - 69.65 0.8914 times
Fri 31 May 2024 65.03 (0.98%) 63.96 62.24 - 68.55 1.0588 times
Tue 30 April 2024 64.40 (2.04%) 63.02 59.48 - 66.07 1.2085 times
Thu 28 March 2024 63.11 (4.82%) 59.92 59.19 - 63.78 1.0125 times
Thu 29 February 2024 60.21 (0.03%) 59.60 57.33 - 61.40 1.3155 times
Wed 31 January 2024 60.19 (-1.59%) 60.97 58.46 - 62.86 1.3975 times

 monthly chart EquityResidential

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 18 November 2024

Munafa value: 55 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.99 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 73.75
12 day DMA 72.53
20 day DMA 73.23
35 day DMA 73.42
50 day DMA 74.31
100 day DMA 72.73
150 day DMA 70.59
200 day DMA 68.32

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7373.3973.29
12 day EMA73.3273.1273.03
20 day EMA73.3573.2473.2
35 day EMA73.7573.7173.72
50 day EMA74.3274.3274.35

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7573.5773.56
12 day SMA72.5372.1972.22
20 day SMA73.2373.2273.32
35 day SMA73.4273.4273.44
50 day SMA74.3174.3274.35
100 day SMA72.7372.6772.61
150 day SMA70.5970.5170.43
200 day SMA68.3268.2568.17

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top