Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 58.87 and 60.67
| Intraday Target 1 | 58.44 |
| Intraday Target 2 | 59.3 |
| Intraday Target 3 | 60.24 |
| Intraday Target 4 | 61.1 |
| Intraday Target 5 | 62.04 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.16 (-2.15%) | 61.18 | 59.38 - 61.18 | 1.1726 times | Tue 10 March 2026 | 61.48 (-1.13%) | 61.83 | 60.83 - 62.34 | 0.9365 times | Mon 09 March 2026 | 62.18 (-0.86%) | 62.09 | 60.95 - 62.52 | 1.0273 times | Fri 06 March 2026 | 62.72 (-0.62%) | 62.42 | 61.54 - 62.83 | 0.7926 times | Thu 05 March 2026 | 63.11 (0.53%) | 62.21 | 61.98 - 63.24 | 1.1623 times | Wed 04 March 2026 | 62.78 (0.1%) | 62.37 | 61.96 - 62.98 | 0.7129 times | Tue 03 March 2026 | 62.72 (-0.65%) | 62.38 | 61.58 - 63.19 | 0.7286 times | Mon 02 March 2026 | 63.13 (-0.13%) | 63.21 | 62.56 - 63.63 | 1.0581 times | Fri 27 February 2026 | 63.21 (-1.42%) | 63.73 | 62.75 - 63.90 | 1.4363 times | Thu 26 February 2026 | 64.12 (1.14%) | 63.62 | 63.38 - 64.46 | 0.9726 times | Wed 25 February 2026 | 63.40 (-0.25%) | 63.50 | 62.80 - 63.89 | 0.8932 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 58.2 and 61.34
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 60.686666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.16 (-4.08%) | 62.09 | 59.38 - 62.52 | 0.6509 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9245 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.1993 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9372 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.2869 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.7772 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.2271 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.1943 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.8232 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 0.9795 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.2379 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 57.65 and 61.9
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.16 (-4.83%) | 63.21 | 59.38 - 63.63 | 0.3974 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3691 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.1092 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0348 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9029 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3787 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9804 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0025 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9808 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8441 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9654 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 56.08 and 63.19
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 61.823333333333 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.16 (-4.57%) | 62.32 | 59.10 - 66.21 | 0.3312 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.3006 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.1563 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.3055 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.1837 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.2699 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4528 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.09
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.97 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.46 |
| 100 day DMA | 61.73 |
| 150 day DMA | 62.58 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 62.29 | 62.69 |
| 12 day EMA | 62.35 | 62.75 | 62.98 |
| 20 day EMA | 62.61 | 62.87 | 63.02 |
| 35 day EMA | 62.57 | 62.71 | 62.78 |
| 50 day EMA | 62.42 | 62.51 | 62.55 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 62.45 | 62.7 |
| 12 day SMA | 62.71 | 62.98 | 63.07 |
| 20 day SMA | 62.97 | 63.19 | 63.4 |
| 35 day SMA | 62.82 | 62.85 | 62.84 |
| 50 day SMA | 62.46 | 62.52 | 62.55 |
| 100 day SMA | 61.73 | 61.75 | 61.75 |
| 150 day SMA | 62.58 | 62.61 | 62.62 |
| 200 day SMA | 63.8 | 63.84 | 63.88 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
