Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 62 and 63.51
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 62.35 |
| Intraday Target 3 | 63.16 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 64.67 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.05 (-0.85%) | 63.12 | 62.46 - 63.97 | 0.5356 times | Wed 18 February 2026 | 63.59 (0.17%) | 63.47 | 63.09 - 63.93 | 0.5536 times | Tue 17 February 2026 | 63.48 (-0.6%) | 64.52 | 62.63 - 65.11 | 0.8716 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.9612 times | Fri 13 February 2026 | 63.86 (1.28%) | 63.19 | 62.71 - 64.25 | 0.9612 times | Thu 12 February 2026 | 63.05 (-2.47%) | 64.95 | 62.16 - 65.08 | 1.493 times | Wed 11 February 2026 | 64.65 (-1.37%) | 65.50 | 64.64 - 66.21 | 1.0058 times | Tue 10 February 2026 | 65.55 (1.36%) | 64.77 | 64.68 - 65.73 | 1.4963 times | Mon 09 February 2026 | 64.67 (1.22%) | 64.14 | 63.66 - 64.75 | 0.9977 times | Fri 06 February 2026 | 63.89 (3.43%) | 61.45 | 61.45 - 65.00 | 1.124 times | Thu 05 February 2026 | 61.77 (-2.08%) | 63.20 | 61.29 - 63.20 | 0.9941 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.43 and 64.08
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 63.54 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.05 (-1.27%) | 64.52 | 62.46 - 65.11 | 0.678 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.3324 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 2.0589 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.4216 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.3836 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.9537 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.1348 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.4342 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.4769 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1259 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.755 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 62.17 and 67.09
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.05 (1.17%) | 62.58 | 61.29 - 66.21 | 0.9608 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.09 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0168 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8872 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3548 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9634 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9851 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9638 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8294 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9487 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 0.9564 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.08 and 68.19
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 62.786666666667 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.05 (0.02%) | 62.32 | 59.10 - 66.21 | 0.2435 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.3177 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.1715 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.3227 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.1992 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.2866 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4588 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Residential EQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.29
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 63.71 |
| 20 day DMA | 62.96 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.15 |
| 100 day DMA | 61.73 |
| 150 day DMA | 62.87 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.68 | 63.73 |
| 12 day EMA | 63.39 | 63.45 | 63.43 |
| 20 day EMA | 63.07 | 63.07 | 63.02 |
| 35 day EMA | 62.69 | 62.67 | 62.62 |
| 50 day EMA | 62.23 | 62.2 | 62.14 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.57 | 63.78 |
| 12 day SMA | 63.71 | 63.6 | 63.44 |
| 20 day SMA | 62.96 | 62.86 | 62.74 |
| 35 day SMA | 62.32 | 62.32 | 62.31 |
| 50 day SMA | 62.15 | 62.1 | 62.05 |
| 100 day SMA | 61.73 | 61.75 | 61.75 |
| 150 day SMA | 62.87 | 62.9 | 62.92 |
| 200 day SMA | 64.32 | 64.37 | 64.4 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
