ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong intraday Stock price targets for EquityResidential are 65.91 and 66.74

Intraday Target 165.25
Intraday Target 265.74
Intraday Target 366.083333333333
Intraday Target 466.57
Intraday Target 566.91

Daily price and volume Equity Residential

Date Closing Open Range Volume
Wed 24 June 2026 66.22 (0.79%) 65.91 65.60 - 66.43 0.8351 times
Tue 23 June 2026 65.70 (1.5%) 65.14 64.85 - 65.84 0.9119 times
Mon 22 June 2026 64.73 (1%) 63.99 63.62 - 65.12 0.8042 times
Thu 18 June 2026 64.09 (-0.84%) 65.47 63.81 - 65.47 1.6525 times
Wed 17 June 2026 64.63 (-2.67%) 66.42 64.34 - 66.56 1.0172 times
Tue 16 June 2026 66.40 (0.33%) 66.20 66.12 - 67.08 0.7299 times
Mon 15 June 2026 66.18 (-1.72%) 67.16 65.96 - 67.68 1.4063 times
Fri 12 June 2026 67.34 (1.04%) 67.05 66.75 - 67.35 0.6624 times
Thu 11 June 2026 66.65 (-1.42%) 67.75 66.56 - 68.06 0.85 times
Wed 10 June 2026 67.61 (-0.37%) 67.89 67.28 - 68.22 1.1306 times
Tue 09 June 2026 67.86 (0.77%) 67.09 66.70 - 68.05 0.9181 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 64.92 and 67.73

Weekly Target 162.61
Weekly Target 264.42
Weekly Target 365.423333333333
Weekly Target 467.23
Weekly Target 568.23

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Wed 24 June 2026 66.22 (3.32%) 63.99 63.62 - 66.43 0.6278 times
Thu 18 June 2026 64.09 (-4.83%) 67.16 63.81 - 67.68 1.1825 times
Fri 12 June 2026 67.34 (-1.25%) 69.03 66.56 - 69.03 1.0629 times
Fri 05 June 2026 68.19 (4.19%) 65.28 65.28 - 68.75 1.0728 times
Fri 29 May 2026 65.45 (-1.13%) 66.07 64.76 - 67.52 1.1144 times
Fri 22 May 2026 66.20 (3.63%) 63.99 63.99 - 66.59 0.9076 times
Fri 15 May 2026 63.88 (-2.53%) 65.90 63.87 - 66.40 0.9953 times
Fri 08 May 2026 65.54 (0.57%) 64.90 64.51 - 66.95 0.9449 times
Fri 01 May 2026 65.17 (4.67%) 62.20 62.20 - 66.50 1.251 times
Fri 24 April 2026 62.26 (-0.67%) 62.36 61.33 - 63.47 0.8408 times
Fri 17 April 2026 62.68 (2.52%) 60.94 59.96 - 62.99 0.9207 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 64.92 and 70.33

Monthly Target 160.88
Monthly Target 263.55
Monthly Target 366.29
Monthly Target 468.96
Monthly Target 571.7

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Wed 24 June 2026 66.22 (1.18%) 65.28 63.62 - 69.03 1.0912 times
Fri 29 May 2026 65.45 (0.11%) 65.46 63.87 - 67.52 1.1411 times
Thu 30 April 2026 65.38 (10.53%) 59.03 58.92 - 66.50 1.0709 times
Tue 31 March 2026 59.15 (-6.42%) 63.21 57.57 - 63.63 0.9307 times
Fri 27 February 2026 63.21 (1.43%) 62.58 61.29 - 66.21 1.134 times
Fri 30 January 2026 62.32 (-1.14%) 62.32 59.10 - 63.39 0.97 times
Wed 31 December 2025 63.04 (2.09%) 61.28 60.01 - 63.65 0.8809 times
Fri 28 November 2025 61.75 (3.89%) 58.93 58.47 - 62.04 0.7896 times
Fri 31 October 2025 59.44 (-8.17%) 64.57 58.51 - 64.86 1.1343 times
Tue 30 September 2025 64.73 (-2.1%) 65.66 63.61 - 67.12 0.8574 times
Fri 29 August 2025 66.12 (4.62%) 63.93 61.71 - 66.20 0.8492 times

 monthly chart EquityResidential

Yearly price and charts EquityResidential

Strong yearly Stock price targets for EquityResidential EQR are 61.9 and 73.36

Yearly Target 152.81
Yearly Target 259.52
Yearly Target 364.273333333333
Yearly Target 470.98
Yearly Target 575.73

Yearly price and volumes Equity Residential

Date Closing Open Range Volume
Wed 24 June 2026 66.22 (5.04%) 62.32 57.57 - 69.03 0.7977 times
Wed 31 December 2025 63.04 (-12.15%) 70.75 58.47 - 75.86 1.2153 times
Tue 31 December 2024 71.76 (17.33%) 60.97 57.33 - 78.84 1.087 times
Fri 29 December 2023 61.16 (3.66%) 59.28 52.57 - 69.45 1.1954 times
Fri 30 December 2022 59.00 (-34.81%) 90.78 58.15 - 94.32 1.082 times
Fri 31 December 2021 90.50 (52.67%) 59.38 56.79 - 91.20 1.1897 times
Thu 31 December 2020 59.28 (0%) 55.81 45.43 - 67.42 0.4328 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.89

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquityResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.81 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 65.07
12 day DMA 66.23
20 day DMA 66.37
35 day DMA 66.1
50 day DMA 65.2
100 day DMA 63.4
150 day DMA 62.68
200 day DMA 62.78

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6365.3465.16
12 day EMA65.9165.8565.88
20 day EMA65.9665.9365.95
35 day EMA65.4965.4565.43
50 day EMA64.8264.7664.72

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0765.1165.21
12 day SMA66.2366.3966.58
20 day SMA66.3766.3666.39
35 day SMA66.166.0766.06
50 day SMA65.265.0965
100 day SMA63.463.3563.31
150 day SMA62.6862.6362.6
200 day SMA62.7862.7762.77

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top