EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 63.14 and 71.2
| Intraday Target 1 | 56.52 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 64.58 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 72.64 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 66.86 (8.15%) | 60.61 | 59.41 - 67.47 | 2.2834 times |
| Tue 08 April 2025 | 61.82 (-1.12%) | 64.37 | 60.91 - 64.37 | 1.0267 times |
| Mon 07 April 2025 | 62.52 (-1.99%) | 62.73 | 60.68 - 64.80 | 1.4266 times |
| Fri 04 April 2025 | 63.79 (0%) | 67.63 | 63.63 - 68.20 | 1.0001 times |
| Fri 04 April 2025 | 63.79 (-6.94%) | 67.63 | 63.63 - 68.20 | 1.0001 times |
| Thu 03 April 2025 | 68.55 (-4.3%) | 70.97 | 68.24 - 71.54 | 0.7415 times |
| Wed 02 April 2025 | 71.63 (0.49%) | 70.86 | 70.60 - 71.97 | 0.5621 times |
| Tue 01 April 2025 | 71.28 (-0.42%) | 71.58 | 70.45 - 71.96 | 0.5631 times |
| Mon 31 March 2025 | 71.58 (0.28%) | 71.16 | 70.89 - 72.10 | 0.9216 times |
| Fri 28 March 2025 | 71.38 (-0.27%) | 71.81 | 70.74 - 71.81 | 0.4748 times |
| Wed 26 March 2025 | 71.57 (0.29%) | 71.56 | 71.04 - 71.89 | 0.4536 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 63.14 and 71.2
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 66.86 (4.81%) | 62.73 | 59.41 - 67.47 | 1.6771 times |
| Fri 04 April 2025 | 63.79 (0%) | 67.63 | 63.63 - 68.20 | 0.3541 times |
| Fri 04 April 2025 | 63.79 (-10.63%) | 71.16 | 63.63 - 72.10 | 1.3413 times |
| Fri 28 March 2025 | 71.38 (2.25%) | 70.12 | 69.90 - 71.89 | 0.5274 times |
| Fri 21 March 2025 | 69.81 (1.26%) | 68.71 | 68.71 - 70.61 | 1.2947 times |
| Fri 14 March 2025 | 68.94 (-4.21%) | 72.11 | 67.76 - 73.14 | 1.4442 times |
| Fri 07 March 2025 | 71.97 (-2.97%) | 74.17 | 71.37 - 75.86 | 1.2776 times |
| Fri 28 February 2025 | 74.17 (3.65%) | 71.67 | 71.30 - 74.92 | 1.2081 times |
| Fri 21 February 2025 | 71.56 (0.62%) | 70.96 | 70.53 - 71.93 | 0.4645 times |
| Wed 19 February 2025 | 71.12 (-0.15%) | 71.04 | 70.53 - 71.63 | 0.411 times |
| Fri 14 February 2025 | 71.23 (-0.14%) | 71.19 | 69.97 - 72.52 | 0.8498 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 56.86 and 69.42
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 66.08 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 66.86 (-6.59%) | 71.58 | 59.41 - 71.97 | 0.6468 times |
| Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 1.0341 times |
| Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.935 times |
| Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.2051 times |
| Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6953 times |
| Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8932 times |
| Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9828 times |
| Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1856 times |
| Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.2352 times |
| Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.1871 times |
| Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 1.0262 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 54.91 and 71.36
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 67.376666666667 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 83.83 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 66.86 (-6.83%) | 70.75 | 59.41 - 75.86 | 0.3354 times |
| Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.2382 times |
| Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.372 times |
| Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.2439 times |
| Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.3345 times |
| Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4759 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Residential EQR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66
Munafa value: 75 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 68.01 |
| 20 day DMA | 68.58 |
| 35 day DMA | 70.24 |
| 50 day DMA | 70.44 |
| 100 day DMA | 71.05 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.16 | 65.33 |
| 12 day EMA | 66.84 | 66.84 | 67.75 |
| 20 day EMA | 68.05 | 68.17 | 68.84 |
| 35 day EMA | 69.01 | 69.14 | 69.57 |
| 50 day EMA | 69.66 | 69.77 | 70.09 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 64.09 | 66.06 |
| 12 day SMA | 68.01 | 68.26 | 68.95 |
| 20 day SMA | 68.58 | 68.73 | 69.18 |
| 35 day SMA | 70.24 | 70.36 | 70.63 |
| 50 day SMA | 70.44 | 70.49 | 70.66 |
| 100 day SMA | 71.05 | 71.11 | 71.23 |
| 150 day SMA | 72.16 | 72.22 | 72.31 |
| 200 day SMA | 71.78 | 71.79 | 71.82 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
