Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 60.3 and 61.31
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 60.54 |
| Intraday Target 3 | 61.063333333333 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 62.07 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.02 (-1.64%) | 61.19 | 60.58 - 61.59 | 0.7628 times | Fri 16 January 2026 | 62.04 (1.42%) | 60.92 | 60.31 - 62.12 | 0.8895 times | Thu 15 January 2026 | 61.17 (-0.05%) | 61.32 | 61.09 - 61.90 | 0.7106 times | Wed 14 January 2026 | 61.20 (1.68%) | 60.15 | 60.15 - 61.31 | 0.853 times | Tue 13 January 2026 | 60.19 (-0.12%) | 60.36 | 59.10 - 60.62 | 0.7912 times | Mon 12 January 2026 | 60.26 (-0.3%) | 60.56 | 60.08 - 60.88 | 1.2918 times | Fri 09 January 2026 | 60.44 (-3.87%) | 62.36 | 60.11 - 62.87 | 1.1328 times | Thu 08 January 2026 | 62.87 (1.5%) | 61.69 | 61.69 - 63.39 | 0.6786 times | Wed 07 January 2026 | 61.94 (-0.75%) | 62.55 | 61.90 - 63.00 | 2.043 times | Tue 06 January 2026 | 62.41 (2.45%) | 60.67 | 60.55 - 62.56 | 0.8468 times | Mon 05 January 2026 | 60.92 (-1.79%) | 61.56 | 60.89 - 61.88 | 1.0316 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.3 and 61.31
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.063333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.02 (-1.64%) | 61.19 | 60.58 - 61.59 | 0.2232 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.327 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.6771 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5576 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1473 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.8829 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.506 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.3516 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.3319 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.9954 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 1.2507 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 57.92 and 62.21
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 61.17 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.02 (-3.2%) | 62.32 | 59.10 - 63.39 | 0.6614 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0662 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9303 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4206 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0102 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.033 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0107 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8698 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9948 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0029 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7728 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 57.92 and 62.21
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 61.17 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 65.46 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.02 (-3.2%) | 62.32 | 59.10 - 63.39 | 0.0767 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.3502 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.2004 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.3554 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.2288 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.3183 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4701 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.37 |
| 20 day DMA | 61.9 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.07 |
| 100 day DMA | 62.31 |
| 150 day DMA | 63.54 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.38 | 61.05 |
| 12 day EMA | 61.43 | 61.5 | 61.4 |
| 20 day EMA | 61.5 | 61.55 | 61.5 |
| 35 day EMA | 61.28 | 61.3 | 61.26 |
| 50 day EMA | 60.95 | 60.95 | 60.91 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.97 | 60.65 |
| 12 day SMA | 61.37 | 61.54 | 61.65 |
| 20 day SMA | 61.9 | 61.95 | 61.95 |
| 35 day SMA | 61.62 | 61.63 | 61.61 |
| 50 day SMA | 61.07 | 61.04 | 60.99 |
| 100 day SMA | 62.31 | 62.36 | 62.38 |
| 150 day SMA | 63.54 | 63.6 | 63.65 |
| 200 day SMA | 64.82 | 64.85 | 64.9 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
