EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 61.07 and 61.86
| Intraday Target 1 | 60.44 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 61.233333333333 |
| Intraday Target 4 | 61.69 |
| Intraday Target 5 | 62.02 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.35 (0.54%) | 61.13 | 60.78 - 61.57 | 0.867 times | Tue 20 January 2026 | 61.02 (-1.64%) | 61.19 | 60.58 - 61.59 | 0.7611 times | Fri 16 January 2026 | 62.04 (1.42%) | 60.92 | 60.31 - 62.12 | 0.8875 times | Thu 15 January 2026 | 61.17 (-0.05%) | 61.32 | 61.09 - 61.90 | 0.709 times | Wed 14 January 2026 | 61.20 (1.68%) | 60.15 | 60.15 - 61.31 | 0.8511 times | Tue 13 January 2026 | 60.19 (-0.12%) | 60.36 | 59.10 - 60.62 | 0.7894 times | Mon 12 January 2026 | 60.26 (-0.3%) | 60.56 | 60.08 - 60.88 | 1.289 times | Fri 09 January 2026 | 60.44 (-3.87%) | 62.36 | 60.11 - 62.87 | 1.1303 times | Thu 08 January 2026 | 62.87 (1.5%) | 61.69 | 61.69 - 63.39 | 0.6771 times | Wed 07 January 2026 | 61.94 (-0.75%) | 62.55 | 61.90 - 63.00 | 2.0384 times | Tue 06 January 2026 | 62.41 (2.45%) | 60.67 | 60.55 - 62.56 | 0.8449 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.97 and 61.98
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.35 (-1.11%) | 61.19 | 60.58 - 61.59 | 0.4655 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.2941 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.6355 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5438 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1436 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.861 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.4687 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.3181 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.2989 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.9707 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 1.2197 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 58.08 and 62.37
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 61.28 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.35 (-2.68%) | 62.32 | 59.10 - 63.39 | 0.7067 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.061 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9258 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4138 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0053 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.028 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0058 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8656 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.99 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 0.998 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7691 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 58.08 and 62.37
| Yearly Target 1 | 56.99 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 61.28 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.35 (-2.68%) | 62.32 | 59.10 - 63.39 | 0.0823 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.3491 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.1994 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.3543 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.2278 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.3173 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4697 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 61.32 |
| 20 day DMA | 61.89 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.12 |
| 100 day DMA | 62.27 |
| 150 day DMA | 63.49 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.26 | 61.38 |
| 12 day EMA | 61.42 | 61.43 | 61.5 |
| 20 day EMA | 61.48 | 61.49 | 61.54 |
| 35 day EMA | 61.27 | 61.27 | 61.29 |
| 50 day EMA | 60.99 | 60.98 | 60.98 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.12 | 60.97 |
| 12 day SMA | 61.32 | 61.37 | 61.54 |
| 20 day SMA | 61.89 | 61.9 | 61.95 |
| 35 day SMA | 61.6 | 61.62 | 61.63 |
| 50 day SMA | 61.12 | 61.07 | 61.04 |
| 100 day SMA | 62.27 | 62.31 | 62.36 |
| 150 day SMA | 63.49 | 63.54 | 63.6 |
| 200 day SMA | 64.8 | 64.82 | 64.85 |


