EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 72.71 and 73.84
Intraday Target 1 | 71.87 |
Intraday Target 2 | 72.42 |
Intraday Target 3 | 72.996666666667 |
Intraday Target 4 | 73.55 |
Intraday Target 5 | 74.13 |
Daily price and volume Equity Residential
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 72.98 (1.07%) | 72.44 | 72.44 - 73.57 | 1.0372 times |
Mon 24 February 2025 | 72.21 (0.91%) | 71.67 | 71.30 - 72.69 | 0.8364 times |
Fri 21 February 2025 | 71.56 (-0.14%) | 71.70 | 70.88 - 71.93 | 0.9355 times |
Thu 20 February 2025 | 71.66 (0.76%) | 71.05 | 70.71 - 71.90 | 0.9277 times |
Wed 19 February 2025 | 71.12 (0%) | 70.96 | 70.53 - 71.39 | 0.8332 times |
Wed 19 February 2025 | 71.12 (-0.2%) | 70.96 | 70.53 - 71.39 | 0.8332 times |
Tue 18 February 2025 | 71.26 (0.04%) | 71.04 | 70.53 - 71.63 | 1.5526 times |
Fri 14 February 2025 | 71.23 (-0.41%) | 71.90 | 71.22 - 72.52 | 1.5951 times |
Thu 13 February 2025 | 71.52 (0.77%) | 70.95 | 70.78 - 71.75 | 0.6678 times |
Wed 12 February 2025 | 70.97 (-0.66%) | 70.19 | 70.10 - 71.50 | 0.7813 times |
Tue 11 February 2025 | 71.44 (0.75%) | 70.40 | 70.34 - 71.48 | 1.0361 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 72.14 and 74.41
Weekly Target 1 | 70.35 |
Weekly Target 2 | 71.66 |
Weekly Target 3 | 72.616666666667 |
Weekly Target 4 | 73.93 |
Weekly Target 5 | 74.89 |
Weekly price and volumes for Equity Residential
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 72.98 (1.98%) | 71.67 | 71.30 - 73.57 | 0.4285 times |
Fri 21 February 2025 | 71.56 (0.62%) | 70.96 | 70.53 - 71.93 | 0.6167 times |
Wed 19 February 2025 | 71.12 (-0.15%) | 71.04 | 70.53 - 71.63 | 0.5457 times |
Fri 14 February 2025 | 71.23 (-0.14%) | 71.19 | 69.97 - 72.52 | 1.1282 times |
Fri 07 February 2025 | 71.33 (0.99%) | 70.09 | 69.09 - 72.57 | 1.9516 times |
Fri 31 January 2025 | 70.63 (3.49%) | 68.38 | 68.15 - 70.95 | 1.8806 times |
Fri 24 January 2025 | 68.25 (-2.18%) | 69.88 | 67.72 - 70.67 | 1.1921 times |
Fri 17 January 2025 | 69.77 (0%) | 69.93 | 69.57 - 70.54 | 0.2583 times |
Fri 17 January 2025 | 69.77 (0.81%) | 67.20 | 67.00 - 72.00 | 1.5626 times |
Mon 13 January 2025 | 69.21 (3.33%) | 67.20 | 67.00 - 69.39 | 0.4357 times |
Fri 10 January 2025 | 66.98 (-0.8%) | 67.58 | 66.64 - 68.00 | 0.7241 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 71.04 and 75.52
Monthly Target 1 | 67.4 |
Monthly Target 2 | 70.19 |
Monthly Target 3 | 71.88 |
Monthly Target 4 | 74.67 |
Monthly Target 5 | 76.36 |
Monthly price and volumes Equity Residential
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 72.98 (3.33%) | 70.09 | 69.09 - 73.57 | 0.7199 times |
Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1614 times |
Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6701 times |
Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8608 times |
Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9472 times |
Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1426 times |
Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.1904 times |
Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.1441 times |
Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 0.989 times |
Fri 31 May 2024 | 65.03 (0.98%) | 63.96 | 62.24 - 68.55 | 1.1747 times |
Tue 30 April 2024 | 64.40 (2.04%) | 63.02 | 59.48 - 66.07 | 1.3409 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.45
Munafa value: 80 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
DMA period | DMA value |
5 day DMA | 71.91 |
12 day DMA | 71.5 |
20 day DMA | 71.16 |
35 day DMA | 70.27 |
50 day DMA | 70.37 |
100 day DMA | 72.06 |
150 day DMA | 72.55 |
200 day DMA | 71.24 |
EMA (exponential moving average) of Equity Residential EQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.11 | 71.68 | 71.41 |
12 day EMA | 71.61 | 71.36 | 71.2 |
20 day EMA | 71.25 | 71.07 | 70.95 |
35 day EMA | 71.01 | 70.89 | 70.81 |
50 day EMA | 70.75 | 70.66 | 70.6 |
SMA (simple moving average) of Equity Residential EQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.91 | 71.53 | 71.34 |
12 day SMA | 71.5 | 71.36 | 71.35 |
20 day SMA | 71.16 | 70.97 | 70.87 |
35 day SMA | 70.27 | 70.12 | 69.98 |
50 day SMA | 70.37 | 70.37 | 70.4 |
100 day SMA | 72.06 | 72.07 | 72.09 |
150 day SMA | 72.55 | 72.53 | 72.53 |
200 day SMA | 71.24 | 71.21 | 71.19 |