EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 73.79 and 75.18
Daily Target 1 | 72.65 |
Daily Target 2 | 73.53 |
Daily Target 3 | 74.036666666667 |
Daily Target 4 | 74.92 |
Daily Target 5 | 75.43 |
Daily price and volume Equity Residential
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 74.42 (1.13%) | 73.31 | 73.15 - 74.54 | 1.2179 times | Fri 15 November 2024 | 73.59 (0.71%) | 72.75 | 72.53 - 73.81 | 0.941 times | Thu 14 November 2024 | 73.07 (-2.1%) | 74.33 | 72.99 - 74.41 | 1.1613 times | Wed 13 November 2024 | 74.64 (2.18%) | 73.98 | 73.90 - 74.78 | 0.8748 times | Tue 12 November 2024 | 73.05 (-0.61%) | 73.33 | 72.72 - 73.69 | 0.8607 times | Mon 11 November 2024 | 73.50 (-0.04%) | 73.58 | 73.31 - 74.41 | 0.5903 times | Fri 08 November 2024 | 73.53 (2.42%) | 72.11 | 71.97 - 73.91 | 0.8646 times | Thu 07 November 2024 | 71.79 (0.57%) | 71.37 | 70.88 - 71.94 | 1.1371 times | Wed 06 November 2024 | 71.38 (-0.9%) | 73.49 | 70.90 - 73.49 | 1.5461 times | Tue 05 November 2024 | 72.03 (2.58%) | 69.78 | 69.73 - 72.04 | 0.8063 times | Mon 04 November 2024 | 70.22 (1.59%) | 69.36 | 69.21 - 70.22 | 0.9911 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 73.79 and 75.18
Weekly Target 1 | 72.65 |
Weekly Target 2 | 73.53 |
Weekly Target 3 | 74.036666666667 |
Weekly Target 4 | 74.92 |
Weekly Target 5 | 75.43 |
Weekly price and volumes for Equity Residential
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 74.42 (1.13%) | 73.31 | 73.15 - 74.54 | 0.2571 times | Fri 15 November 2024 | 73.59 (0.08%) | 73.58 | 72.53 - 74.78 | 0.9347 times | Fri 08 November 2024 | 73.53 (6.38%) | 69.36 | 69.21 - 73.91 | 1.1283 times | Fri 01 November 2024 | 69.12 (-7.43%) | 75.11 | 68.93 - 75.55 | 1.4102 times | Fri 25 October 2024 | 74.67 (-1.27%) | 75.29 | 73.94 - 76.46 | 0.8476 times | Fri 18 October 2024 | 75.63 (3.48%) | 73.00 | 72.68 - 75.77 | 0.8506 times | Fri 11 October 2024 | 73.09 (-0.6%) | 73.08 | 71.77 - 73.28 | 0.7636 times | Fri 04 October 2024 | 73.53 (-0.59%) | 73.60 | 72.50 - 75.08 | 1.131 times | Fri 27 September 2024 | 73.97 (-3.41%) | 76.91 | 73.83 - 77.75 | 1.1993 times | Fri 20 September 2024 | 76.58 (-1.92%) | 78.68 | 76.28 - 78.84 | 1.4776 times | Fri 13 September 2024 | 78.08 (3.97%) | 74.56 | 73.84 - 78.11 | 0.8526 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 71.68 and 77.53
Monthly Target 1 | 66.86 |
Monthly Target 2 | 70.64 |
Monthly Target 3 | 72.71 |
Monthly Target 4 | 76.49 |
Monthly Target 5 | 78.56 |
Monthly price and volumes Equity Residential
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 74.42 (5.76%) | 70.20 | 68.93 - 74.78 | 0.5256 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.8537 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.0298 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.0729 times | Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.0312 times | Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 0.8914 times | Fri 31 May 2024 | 65.03 (0.98%) | 63.96 | 62.24 - 68.55 | 1.0588 times | Tue 30 April 2024 | 64.40 (2.04%) | 63.02 | 59.48 - 66.07 | 1.2085 times | Thu 28 March 2024 | 63.11 (4.82%) | 59.92 | 59.19 - 63.78 | 1.0125 times | Thu 29 February 2024 | 60.21 (0.03%) | 59.60 | 57.33 - 61.40 | 1.3155 times | Wed 31 January 2024 | 60.19 (-1.59%) | 60.97 | 58.46 - 62.86 | 1.3975 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
DMA period | DMA value |
5 day DMA | 73.75 |
12 day DMA | 72.53 |
20 day DMA | 73.23 |
35 day DMA | 73.42 |
50 day DMA | 74.31 |
100 day DMA | 72.73 |
150 day DMA | 70.59 |
200 day DMA | 68.32 |
EMA (exponential moving average) of Equity Residential EQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.73 | 73.39 | 73.29 |
12 day EMA | 73.32 | 73.12 | 73.03 |
20 day EMA | 73.35 | 73.24 | 73.2 |
35 day EMA | 73.75 | 73.71 | 73.72 |
50 day EMA | 74.32 | 74.32 | 74.35 |
SMA (simple moving average) of Equity Residential EQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.75 | 73.57 | 73.56 |
12 day SMA | 72.53 | 72.19 | 72.22 |
20 day SMA | 73.23 | 73.22 | 73.32 |
35 day SMA | 73.42 | 73.42 | 73.44 |
50 day SMA | 74.31 | 74.32 | 74.35 |
100 day SMA | 72.73 | 72.67 | 72.61 |
150 day SMA | 70.59 | 70.51 | 70.43 |
200 day SMA | 68.32 | 68.25 | 68.17 |