USA Equity Residential EQR All indicator, Equity Residential EQR indicators All technical analysis, Equity Residential EQR indicators All free charts, Equity Residential EQR indicators All historical values USA

Stock EQR - Share Equity Residential trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 64.62
Daily Resistance: 65.52
5 Day DMA Moving Average is 66.49
20 Day DMA Moving Average is 67.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.12%	65.59	65.09	65.94	65.04	1.4 times
Mon 10 Aug 2026	-1.85%	66.53	65.83	66.66	65.50	1.15 times
Fri 07 Aug 2026	0.55%	66.50	67.07	67.44	66.26	1.31 times
Thu 06 Aug 2026	-1.54%	67.75	66.70	68.51	66.46	1.17 times
Wed 05 Aug 2026	0.07%	67.86	67.74	68.19	67.31	1.47 times
Tue 04 Aug 2026	0.18%	67.21	67.69	67.82	66.74	1.35 times
Mon 03 Aug 2026	1.69%	66.22	67.57	67.66	66.17	1.62 times
Fri 31 Jul 2026	-1%	66.93	66.45	67.17	66.29	2.39 times
Thu 30 Jul 2026	-2.51%	68.23	67.12	69.47	66.63	1.58 times
Wed 29 Jul 2026	1.12%	68.61	68.85	68.97	68.26	1.73 times

Volume is calculated using 10 day average volume

USA Equity Residential EQR All indicator, Equity Residential EQR indicators All technical analysis, Equity Residential EQR indicators All free charts, Equity Residential EQR indicators All historical values USA

Below are charts of USA Equity Residential EQR All indicator, Equity Residential EQR indicators All technical analysis, Equity Residential EQR indicators All free charts, Equity Residential EQR indicators All historical values USA

Equity Residential EQR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equity Residential EQR ADX is: 22, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Equity Residential EQR are:

ADX	+DY	-DY
21.6	15	23.3
15.4	16.2	22.1
4	17.9	19.4
1.9	19.3	20
9.8	21.5	17.7
3.8	20.3	18.8
1.8	20.7	20
5.5	19.4	21.6
1.8	20.4	21.2
22.4	23.8	15.1

ADX charts for Equity Residential are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equity Residential EQR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Residential is 67.69

50 day MA of Equity Residential is 67.58

100 day MA of Equity Residential is 65.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Equity Residential EQR is downtrend

Historical Moving averages values of Equity Residential EQR are:

Price	20 day	50 day	100 day
65.09	67.69	67.58	65.37
65.83	67.85	67.6	65.3
67.07	68	67.59	65.23
66.70	68.13	67.58	65.17
67.74	68.23	67.57	65.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equity Residential EQR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Residential EQR is: 1728773.4 M

Current day volume is 1.321 times compared to averaged volume Equity Residential has

Historical price to volume measure of Equity Residential is:

Price	Percent Change	Percent change within day	Volume change
65.09	-1.12%	-0.76%	1.321 times
65.83	-1.85%	-1.05%	1.085 times
67.07	0.55%	0.86%	1.236 times
66.70	-1.54%	-1.55%	1.099 times
67.74	0.07%	-0.18%	1.388 times
67.69	0.18%	0.71%	1.273 times
67.57	1.69%	2.04%	1.527 times
66.45	-1%	-0.72%	2.259 times
67.12	-2.51%	-1.63%	1.492 times
68.85	1.12%	0.35%	1.634 times

Price to volume Charts of Equity Residential EQR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equity Residential EQR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equity Residential EQR is: 67.69 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Equity Residential EQR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.09	67.69	1.11	69.91	65.47
65.83	67.85	0.94	69.73	65.97
67.07	68	0.83	69.67	66.33
66.70	68.13	0.89	69.9	66.36
67.74	68.23	0.83	69.89	66.57

Bollinger Bands charts for Equity Residential EQR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equity Residential EQR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equity Residential EQR

14 day Equity Residential EQR RSI is: 48.16

According to RSI indicator, Selling is dominating the stock of Equity Residential EQR

Historical values of RSI indicator for Equity Residential are as follows in descending order:

48.16 48.19 49.59 50.44 51.45 53.17 54.72 53.94 53.97 57.26 57.29 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equity Residential EQR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equity Residential EQR

12,26,9 day Equity Residential EQR MACD is: 66.93, 67.4, -0.47

According to MACD indicator, Prices of Equity Residential EQR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Equity Residential EQR are:

66.93, 67.4, -0.47
67.27, 67.58, -0.31
67.53, 67.72, -0.19
67.61, 67.77, -0.16
67.78, 67.86, -0.079999999999998
67.79, 67.87, -0.079999999999998
67.81, 67.88, -0.069999999999993
67.85, 67.9, -0.050000000000011
68.1, 68.02, 0.079999999999998
68.28, 68.09, 0.19

MACD charts of Equity Residential EQR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equity Residential EQR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equity Residential EQR CCI is: -195

According to CCI indicator, Equity Residential EQR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Equity Residential

Historical CCI values of Equity Residential EQR are:

-195 -132 -40 -10 42 9 -19 -68 41 135

CCI charts of Equity Residential EQR are below. Second charts towards left.

Equity Residential EQR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equity Residential EQR Stochastics is: 13

According to Stochastics indicator, Selling is coming in Equity Residential

Equity Residential EQR is closing near its lowest lows

Historical Stochastics values of Equity Residential EQR are:

13 13 13 13 13 13 13 13 13 13

Equity Residential EQR Stochastics charts are below. Third charts to the left, at the bottom