USA Stock EQR Historical charts - Equity Residential
Historical charts for Stock EQR - Share Equity Residential trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of EQR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 74.42 | 73.15 to 74.54 | 1.13% | 1.25 times |
| 15 Fri Nov 2024 | 73.59 | 72.53 to 73.81 | 0.71% | 0.96 times |
| 14 Thu Nov 2024 | 73.07 | 72.99 to 74.41 | -2.1% | 1.19 times |
| 13 Wed Nov 2024 | 74.64 | 73.90 to 74.78 | 2.18% | 0.9 times |
| 12 Tue Nov 2024 | 73.05 | 72.72 to 73.69 | -0.61% | 0.88 times |
| 11 Mon Nov 2024 | 73.50 | 73.31 to 74.41 | -0.04% | 0.6 times |
| 08 Fri Nov 2024 | 73.53 | 71.97 to 73.91 | 2.42% | 0.88 times |
| 07 Thu Nov 2024 | 71.79 | 70.88 to 71.94 | 0.57% | 1.16 times |
| 06 Wed Nov 2024 | 71.38 | 70.90 to 73.49 | -0.9% | 1.58 times |
| 05 Tue Nov 2024 | 72.03 | 69.73 to 72.04 | 2.58% | 0.82 times |
| 04 Mon Nov 2024 | 70.22 | 69.21 to 70.22 | 1.59% | 1.01 times |
| 01 Fri Nov 2024 | 69.12 | 68.93 to 70.70 | -1.78% | 1.52 times |
Technical analysis forecast of EQR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQR EQR at this time. Stock is rising and might rise more.
It appears as if EQR EQR gave a large move recently.
Stock of EQR (EQR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EQR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.2 as stoploss in an intra day sell trade for a target of 73.32. However, stock will show a bullish move above 75.2.
Tomorrow's movement Prediction of EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EQR Historical charts - Share Equity Residential
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance