ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQR Historical charts - Equity Residential

Historical charts for Stock EQR - Share Equity Residential trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 63.19
  • 12Day Average: 63.25
  • 20Day Average: 63.51
  • 50Day Average: 62.54
  • 100Day Average: 61.73
  • 150Day Average: 62.63

EQR Indicators & signals

Indicator MACD (12,26,9)

63.19, 63.02, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 14.49, 18.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 62.78 61.96 to 62.98 0.1% 0.66 times
03 Tue Mar 2026 62.72 61.58 to 63.19 -0.65% 0.67 times
02 Mon Mar 2026 63.13 62.56 to 63.63 -0.13% 0.98 times
27 Fri Feb 2026 63.21 62.75 to 63.90 -1.42% 1.33 times
26 Thu Feb 2026 64.12 63.38 to 64.46 1.14% 0.9 times
25 Wed Feb 2026 63.40 62.80 to 63.89 -0.25% 0.82 times
24 Tue Feb 2026 63.56 62.67 to 63.91 0.38% 0.79 times
23 Mon Feb 2026 63.32 62.50 to 63.97 1.15% 1.5 times
20 Fri Feb 2026 62.60 62.55 to 63.57 -0.71% 1.57 times
19 Thu Feb 2026 63.05 62.46 to 63.97 -0.85% 0.71 times
18 Wed Feb 2026 63.59 63.09 to 63.93 0.17% 0.74 times
17 Tue Feb 2026 63.48 62.63 to 65.11 -0.6% 1.16 times

Technical analysis forecast for EQR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQR EQR at this time. Stock is falling and might fall more.

It appears as if EQR EQR gave a large move recently.

Stock of EQR (EQR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQR is bearish for shortterm, and stock might move down till 62.3 or till 61.3. Use a stoploss of 63.13 and if the stock hits stoploss, then it can shoot up till 63.95

Tomorrow's movement Prediction of EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQR Historical charts - Share Equity Residential

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQR Historical charts - Share Equity Residential

 

Back to top