Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 64.26 and 65.73
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 65.42 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 66.89 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.17 (-0.32%) | 65.46 | 64.81 - 66.28 | 0.7854 times | Thu 30 April 2026 | 65.38 (-0.08%) | 65.46 | 64.92 - 65.83 | 1.2096 times | Wed 29 April 2026 | 65.43 (0.43%) | 64.30 | 64.21 - 66.50 | 1.862 times | Tue 28 April 2026 | 65.15 (4.54%) | 62.64 | 62.59 - 65.26 | 1.2664 times | Mon 27 April 2026 | 62.32 (0.1%) | 62.20 | 62.20 - 62.87 | 0.8571 times | Fri 24 April 2026 | 62.26 (-0.62%) | 62.66 | 61.94 - 62.66 | 0.7635 times | Thu 23 April 2026 | 62.65 (1.54%) | 61.85 | 61.85 - 62.84 | 0.9072 times | Wed 22 April 2026 | 61.70 (-0.24%) | 61.95 | 61.33 - 62.33 | 0.8034 times | Tue 21 April 2026 | 61.85 (-2.49%) | 63.32 | 61.85 - 63.42 | 0.8448 times | Mon 20 April 2026 | 63.43 (1.2%) | 62.36 | 62.31 - 63.47 | 0.7007 times | Fri 17 April 2026 | 62.68 (3.62%) | 61.01 | 60.78 - 62.99 | 1.147 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 63.69 and 67.99
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.4966 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 1.0059 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.1014 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.8953 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8271 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.1322 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5632 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 0.9515 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.8822 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.1445 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.8944 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 64.26 and 65.73
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.17 (-0.32%) | 65.46 | 64.81 - 66.28 | 0.0513 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.2102 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0518 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3531 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0962 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0226 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8923 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3626 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9689 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9908 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9694 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.37 and 70.3
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 63.08 |
| Yearly Target 4 | 68.59 |
| Yearly Target 5 | 72.01 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.17 (3.38%) | 62.32 | 57.57 - 66.50 | 0.5378 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.2603 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.1205 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.2651 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.147 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.2305 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4388 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Residential EQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.87
Munafa value: 79 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 63.21 |
| 20 day DMA | 62.23 |
| 35 day DMA | 60.99 |
| 50 day DMA | 61.52 |
| 100 day DMA | 61.81 |
| 150 day DMA | 61.67 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.42 | 63.94 |
| 12 day EMA | 63.5 | 63.2 | 62.8 |
| 20 day EMA | 62.72 | 62.46 | 62.15 |
| 35 day EMA | 62.32 | 62.15 | 61.96 |
| 50 day EMA | 62.02 | 61.89 | 61.75 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.11 | 63.56 |
| 12 day SMA | 63.21 | 62.89 | 62.55 |
| 20 day SMA | 62.23 | 61.99 | 61.69 |
| 35 day SMA | 60.99 | 60.85 | 60.73 |
| 50 day SMA | 61.52 | 61.49 | 61.45 |
| 100 day SMA | 61.81 | 61.77 | 61.73 |
| 150 day SMA | 61.67 | 61.66 | 61.66 |
| 200 day SMA | 62.55 | 62.56 | 62.57 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
