ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong intraday Stock price targets for EquityResidential are 65.36 and 67.26

Intraday Target 163.89
Intraday Target 264.93
Intraday Target 365.79
Intraday Target 466.83
Intraday Target 567.69

Daily price and volume Equity Residential

Date Closing Open Range Volume
Thu 13 August 2026 65.97 (2.41%) 65.09 64.75 - 66.65 1.3603 times
Wed 12 August 2026 64.42 (-1.03%) 65.04 64.30 - 65.27 2.3061 times
Tue 11 August 2026 65.09 (-1.12%) 65.59 65.04 - 65.94 0.7478 times
Mon 10 August 2026 65.83 (-1.85%) 66.53 65.50 - 66.66 0.6143 times
Fri 07 August 2026 67.07 (0.55%) 66.50 66.26 - 67.44 0.6994 times
Thu 06 August 2026 66.70 (-1.54%) 67.75 66.46 - 68.51 0.6224 times
Wed 05 August 2026 67.74 (0.07%) 67.86 67.31 - 68.19 0.7858 times
Tue 04 August 2026 67.69 (0.18%) 67.21 66.74 - 67.82 0.7209 times
Mon 03 August 2026 67.57 (1.69%) 66.22 66.17 - 67.66 0.8645 times
Fri 31 July 2026 66.45 (-1%) 66.93 66.29 - 67.17 1.2787 times
Thu 30 July 2026 67.12 (-2.51%) 68.23 66.63 - 69.47 0.8445 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 63.96 and 66.32

Weekly Target 163.28
Weekly Target 264.63
Weekly Target 365.643333333333
Weekly Target 466.99
Weekly Target 568

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Thu 13 August 2026 65.97 (-1.64%) 66.53 64.30 - 66.66 1.1017 times
Fri 07 August 2026 67.07 (0.93%) 66.22 66.17 - 68.51 0.8091 times
Fri 31 July 2026 66.45 (-2.08%) 67.58 66.29 - 69.47 1.2279 times
Fri 24 July 2026 67.86 (-1.65%) 69.00 67.48 - 69.32 1.2967 times
Fri 17 July 2026 69.00 (0.42%) 69.06 68.10 - 70.75 0.7325 times
Fri 10 July 2026 68.71 (-1.6%) 69.81 67.97 - 71.50 0.6339 times
Thu 02 July 2026 69.83 (2.12%) 67.48 67.11 - 69.83 0.8821 times
Fri 26 June 2026 68.38 (6.69%) 63.99 63.62 - 68.53 1.0275 times
Thu 18 June 2026 64.09 (-4.83%) 67.16 63.81 - 67.68 1.2053 times
Fri 12 June 2026 67.34 (-1.25%) 69.03 66.56 - 69.03 1.0833 times
Fri 05 June 2026 68.19 (4.19%) 65.28 65.28 - 68.75 1.0934 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 63.03 and 67.24

Monthly Target 162.05
Monthly Target 264.01
Monthly Target 366.26
Monthly Target 468.22
Monthly Target 570.47

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Thu 13 August 2026 65.97 (-0.72%) 66.22 64.30 - 68.51 0.5222 times
Fri 31 July 2026 66.45 (-2.18%) 68.15 66.29 - 71.50 1.1691 times
Tue 30 June 2026 67.93 (3.79%) 65.28 63.62 - 69.03 1.3407 times
Fri 29 May 2026 65.45 (0.11%) 65.46 63.87 - 67.52 1.1495 times
Thu 30 April 2026 65.38 (10.53%) 59.03 58.92 - 66.50 1.0788 times
Tue 31 March 2026 59.15 (-6.42%) 63.21 57.57 - 63.63 0.9375 times
Fri 27 February 2026 63.21 (1.43%) 62.58 61.29 - 66.21 1.1423 times
Fri 30 January 2026 62.32 (-1.14%) 62.32 59.10 - 63.39 0.9771 times
Wed 31 December 2025 63.04 (2.09%) 61.28 60.01 - 63.65 0.8874 times
Fri 28 November 2025 61.75 (3.89%) 58.93 58.47 - 62.04 0.7954 times
Fri 31 October 2025 59.44 (-8.17%) 64.57 58.51 - 64.86 1.1426 times

 monthly chart EquityResidential

Yearly price and charts EquityResidential

Strong yearly Stock price targets for EquityResidential EQR are 61.77 and 75.7

Yearly Target 151.08
Yearly Target 258.53
Yearly Target 365.013333333333
Yearly Target 472.46
Yearly Target 578.94

Yearly price and volumes Equity Residential

Date Closing Open Range Volume
Thu 13 August 2026 65.97 (4.65%) 62.32 57.57 - 71.50 1.0046 times
Wed 31 December 2025 63.04 (-12.15%) 70.75 58.47 - 75.86 1.1748 times
Tue 31 December 2024 71.76 (17.33%) 60.97 57.33 - 78.84 1.0507 times
Fri 29 December 2023 61.16 (3.66%) 59.28 52.57 - 69.45 1.1556 times
Fri 30 December 2022 59.00 (-34.81%) 90.78 58.15 - 94.32 1.0459 times
Fri 31 December 2021 90.50 (52.67%) 59.38 56.79 - 91.20 1.1501 times
Thu 31 December 2020 59.28 (0%) 55.81 45.43 - 67.42 0.4183 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.62

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.

EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.12 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 65.68
12 day DMA 66.71
20 day DMA 67.32
35 day DMA 67.96
50 day DMA 67.51
100 day DMA 65.33
150 day DMA 64.26
200 day DMA 63.46

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7365.6166.2
12 day EMA66.4766.5666.95
20 day EMA66.9467.0467.32
35 day EMA67.1167.1867.34
50 day EMA67.267.2567.37

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6865.8266.49
12 day SMA66.7166.8967.12
20 day SMA67.3267.5267.71
35 day SMA67.9667.9768
50 day SMA67.5167.5267.54
100 day SMA65.3365.2565.2
150 day SMA64.2664.2464.21
200 day SMA63.4663.4463.43

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top