Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 61.1 and 62.02
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 61.843333333333 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 62.76 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.61 (-0.68%) | 61.90 | 61.50 - 62.42 | 1.2751 times | Wed 03 December 2025 | 62.03 (0.08%) | 61.87 | 61.77 - 62.30 | 1.0489 times | Tue 02 December 2025 | 61.98 (0.88%) | 61.66 | 61.10 - 62.16 | 0.8514 times | Mon 01 December 2025 | 61.44 (-0.5%) | 61.28 | 61.02 - 62.13 | 0.8956 times | Fri 28 November 2025 | 61.75 (0.28%) | 61.50 | 61.45 - 62.04 | 0.4295 times | Wed 26 November 2025 | 61.58 (0.79%) | 60.89 | 60.83 - 61.94 | 0.9971 times | Tue 25 November 2025 | 61.10 (0.91%) | 60.82 | 60.78 - 61.64 | 0.8816 times | Mon 24 November 2025 | 60.55 (0%) | 60.26 | 59.96 - 60.91 | 1.489 times | Fri 21 November 2025 | 60.55 (2.35%) | 59.41 | 59.39 - 60.86 | 1.3444 times | Thu 20 November 2025 | 59.16 (0.37%) | 59.38 | 59.00 - 59.94 | 0.7872 times | Wed 19 November 2025 | 58.94 (-0.41%) | 59.15 | 58.66 - 59.21 | 0.8811 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.32 and 62.72
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 61.683333333333 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.61 (-0.23%) | 61.28 | 61.02 - 62.42 | 0.8404 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.7839 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 0.9849 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 0.958 times | Fri 07 November 2025 | 59.71 (0.45%) | 58.93 | 58.47 - 59.92 | 1.0919 times | Fri 31 October 2025 | 59.44 (0%) | 60.11 | 59.41 - 60.70 | 0.3454 times | Fri 31 October 2025 | 59.44 (-6.28%) | 63.35 | 58.51 - 63.53 | 1.7904 times | Fri 24 October 2025 | 63.42 (1.95%) | 62.62 | 62.21 - 63.94 | 1.1162 times | Fri 17 October 2025 | 62.21 (0.88%) | 61.59 | 61.16 - 62.86 | 1.3998 times | Fri 10 October 2025 | 61.67 (-2.58%) | 63.35 | 61.09 - 63.43 | 0.6891 times | Fri 03 October 2025 | 63.30 (-1.91%) | 64.18 | 63.11 - 64.86 | 0.9383 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 61.32 and 62.72
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 61.683333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.61 (-0.23%) | 61.28 | 61.02 - 62.42 | 0.2214 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 1.0058 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.5358 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0922 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.1168 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0926 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.9403 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.0755 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0842 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.8355 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.7308 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 51.35 and 68.74
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 65.313333333333 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.61 (-14.14%) | 70.75 | 58.47 - 75.86 | 1.0994 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0556 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1918 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0806 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1592 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4134 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.28 |
| 35 day DMA | 60.77 |
| 50 day DMA | 61.44 |
| 100 day DMA | 63.36 |
| 150 day DMA | 65.18 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.65 | 61.46 |
| 12 day EMA | 61.11 | 61.02 | 60.84 |
| 20 day EMA | 60.9 | 60.83 | 60.7 |
| 35 day EMA | 61.26 | 61.24 | 61.19 |
| 50 day EMA | 61.79 | 61.8 | 61.79 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.76 | 61.57 |
| 12 day SMA | 60.82 | 60.61 | 60.39 |
| 20 day SMA | 60.28 | 60.19 | 60.06 |
| 35 day SMA | 60.77 | 60.79 | 60.79 |
| 50 day SMA | 61.44 | 61.51 | 61.59 |
| 100 day SMA | 63.36 | 63.4 | 63.45 |
| 150 day SMA | 65.18 | 65.24 | 65.29 |
| 200 day SMA | 66.28 | 66.32 | 66.37 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
