EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 65.36 and 67.26
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.93 |
| Intraday Target 3 | 65.79 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 67.69 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.97 (2.41%) | 65.09 | 64.75 - 66.65 | 1.3603 times | Wed 12 August 2026 | 64.42 (-1.03%) | 65.04 | 64.30 - 65.27 | 2.3061 times | Tue 11 August 2026 | 65.09 (-1.12%) | 65.59 | 65.04 - 65.94 | 0.7478 times | Mon 10 August 2026 | 65.83 (-1.85%) | 66.53 | 65.50 - 66.66 | 0.6143 times | Fri 07 August 2026 | 67.07 (0.55%) | 66.50 | 66.26 - 67.44 | 0.6994 times | Thu 06 August 2026 | 66.70 (-1.54%) | 67.75 | 66.46 - 68.51 | 0.6224 times | Wed 05 August 2026 | 67.74 (0.07%) | 67.86 | 67.31 - 68.19 | 0.7858 times | Tue 04 August 2026 | 67.69 (0.18%) | 67.21 | 66.74 - 67.82 | 0.7209 times | Mon 03 August 2026 | 67.57 (1.69%) | 66.22 | 66.17 - 67.66 | 0.8645 times | Fri 31 July 2026 | 66.45 (-1%) | 66.93 | 66.29 - 67.17 | 1.2787 times | Thu 30 July 2026 | 67.12 (-2.51%) | 68.23 | 66.63 - 69.47 | 0.8445 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 63.96 and 66.32
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.643333333333 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.97 (-1.64%) | 66.53 | 64.30 - 66.66 | 1.1017 times | Fri 07 August 2026 | 67.07 (0.93%) | 66.22 | 66.17 - 68.51 | 0.8091 times | Fri 31 July 2026 | 66.45 (-2.08%) | 67.58 | 66.29 - 69.47 | 1.2279 times | Fri 24 July 2026 | 67.86 (-1.65%) | 69.00 | 67.48 - 69.32 | 1.2967 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.7325 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.6339 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.8821 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.0275 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.2053 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.0833 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.0934 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 63.03 and 67.24
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.97 (-0.72%) | 66.22 | 64.30 - 68.51 | 0.5222 times | Fri 31 July 2026 | 66.45 (-2.18%) | 68.15 | 66.29 - 71.50 | 1.1691 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3407 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1495 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0788 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9375 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1423 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9771 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8874 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7954 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1426 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.77 and 75.7
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 65.013333333333 |
| Yearly Target 4 | 72.46 |
| Yearly Target 5 | 78.94 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.97 (4.65%) | 62.32 | 57.57 - 71.50 | 1.0046 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1748 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0507 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1556 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0459 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1501 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4183 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.62
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.71 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.96 |
| 50 day DMA | 67.51 |
| 100 day DMA | 65.33 |
| 150 day DMA | 64.26 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.61 | 66.2 |
| 12 day EMA | 66.47 | 66.56 | 66.95 |
| 20 day EMA | 66.94 | 67.04 | 67.32 |
| 35 day EMA | 67.11 | 67.18 | 67.34 |
| 50 day EMA | 67.2 | 67.25 | 67.37 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.82 | 66.49 |
| 12 day SMA | 66.71 | 66.89 | 67.12 |
| 20 day SMA | 67.32 | 67.52 | 67.71 |
| 35 day SMA | 67.96 | 67.97 | 68 |
| 50 day SMA | 67.51 | 67.52 | 67.54 |
| 100 day SMA | 65.33 | 65.25 | 65.2 |
| 150 day SMA | 64.26 | 64.24 | 64.21 |
| 200 day SMA | 63.46 | 63.44 | 63.43 |


