ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.68 and 0.74

Intraday Target 10.63
Intraday Target 20.66
Intraday Target 30.68666666666667
Intraday Target 40.72
Intraday Target 50.75

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (4.48%) 0.65 0.65 - 0.71 1.245 times
Thu 22 October 2026 0.67 (0%) 0.69 0.60 - 0.69 2.6143 times
Wed 21 October 2026 0.67 (-4.29%) 0.70 0.66 - 0.70 0.955 times
Tue 20 October 2026 0.70 (-2.78%) 0.70 0.68 - 0.73 0.6373 times
Mon 19 October 2026 0.72 (-1.37%) 0.75 0.70 - 0.77 0.5708 times
Fri 16 October 2026 0.73 (-3.95%) 0.78 0.72 - 0.78 0.5506 times
Thu 15 October 2026 0.76 (8.57%) 0.70 0.70 - 0.78 1.3417 times
Wed 14 October 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 0.9539 times
Tue 13 October 2026 0.71 (0%) 0.73 0.70 - 0.73 0.4049 times
Mon 12 October 2026 0.71 (-4.05%) 0.74 0.68 - 0.74 0.7266 times
Fri 09 October 2026 0.74 (0%) 0.72 0.72 - 0.77 0.6932 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.57 and 0.74

Weekly Target 10.52
Weekly Target 20.61
Weekly Target 30.69
Weekly Target 40.78
Weekly Target 50.86

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (-4.11%) 0.75 0.60 - 0.77 0.9872 times
Fri 16 October 2026 0.73 (-1.35%) 0.74 0.68 - 0.78 0.652 times
Fri 09 October 2026 0.74 (0%) 0.71 0.68 - 0.77 0.5275 times
Fri 02 October 2026 0.74 (1.37%) 0.73 0.65 - 0.76 0.7762 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.4731 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.8561 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 0.9998 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 3.0053 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.498 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.2248 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 1.0791 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.56 and 0.74

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.69333333333333
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (-4.11%) 0.72 0.60 - 0.78 0.4418 times
Wed 30 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.9318 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8301 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.8872 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 1.0205 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.1811 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.1802 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6536 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.0694 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.8043 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.0926 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.06 and 1.16

Yearly Target 1-0.15
Yearly Target 20.27
Yearly Target 30.94666666666667
Yearly Target 41.37
Yearly Target 52.05

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (-24.73%) 0.95 0.52 - 1.62 0.4649 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3056 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.4914 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.336 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1188 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.0833 times
Thu 31 December 2020 90.33 (0%) 75.26 64.80 - 95.20 0.2001 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.

CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheggInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.87
150 day DMA 0.93
200 day DMA 0.87

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.7
12 day EMA0.710.710.72
20 day EMA0.730.730.74
35 day EMA0.760.760.77
50 day EMA0.770.770.77

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.72
12 day SMA0.710.720.72
20 day SMA0.720.720.72
35 day SMA0.730.740.74
50 day SMA0.750.760.76
100 day SMA0.870.880.89
150 day SMA0.930.920.92
200 day SMA0.870.870.87

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top