Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.6 and 0.71
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.62333333333333 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.73 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.64 (8.47%) | 0.59 | 0.56 - 0.67 | 1.1488 times | Thu 19 February 2026 | 0.59 (1.72%) | 0.56 | 0.55 - 0.59 | 0.3527 times | Wed 18 February 2026 | 0.58 (7.41%) | 0.54 | 0.54 - 0.59 | 1.1484 times | Tue 17 February 2026 | 0.54 (-3.57%) | 0.57 | 0.53 - 0.60 | 0.6227 times | Fri 13 February 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.59 | 0.8072 times | Fri 13 February 2026 | 0.56 (1.82%) | 0.57 | 0.55 - 0.59 | 0.8072 times | Thu 12 February 2026 | 0.55 (-8.33%) | 0.60 | 0.55 - 0.63 | 0.9884 times | Wed 11 February 2026 | 0.60 (-11.76%) | 0.68 | 0.60 - 0.68 | 1.3035 times | Tue 10 February 2026 | 0.68 (-9.33%) | 0.71 | 0.66 - 0.74 | 1.4906 times | Mon 09 February 2026 | 0.75 (-5.06%) | 0.75 | 0.72 - 0.78 | 1.3305 times | Fri 06 February 2026 | 0.79 (14.49%) | 0.72 | 0.71 - 0.81 | 0.9236 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.59 and 0.73
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.61333333333333 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.64 (14.29%) | 0.57 | 0.53 - 0.67 | 1.1806 times | Fri 13 February 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.59 | 0.2912 times | Fri 13 February 2026 | 0.56 (-29.11%) | 0.75 | 0.55 - 0.78 | 2.1358 times | Fri 06 February 2026 | 0.79 (3.95%) | 0.75 | 0.61 - 0.81 | 1.4969 times | Fri 30 January 2026 | 0.76 (-2.56%) | 0.77 | 0.73 - 0.84 | 1.2512 times | Fri 23 January 2026 | 0.78 (-9.3%) | 0.83 | 0.75 - 0.86 | 1.0843 times | Fri 16 January 2026 | 0.86 (-9.47%) | 0.92 | 0.85 - 0.96 | 0.9322 times | Fri 09 January 2026 | 0.95 (-3.06%) | 0.99 | 0.92 - 0.99 | 0.849 times | Fri 02 January 2026 | 0.98 (2.08%) | 0.92 | 0.92 - 0.99 | 0.61 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.1687 times | Fri 26 December 2025 | 1.00 (5.26%) | 0.90 | 0.89 - 1.01 | 0.9833 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.45 and 0.73
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.66 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.64 (-15.79%) | 0.75 | 0.53 - 0.81 | 0.4413 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.3704 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.5177 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7566 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.3161 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.8183 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8812 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9687 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.8756 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0541 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.7304 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.36 and 0.82
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 0.72 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 1.18 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.64 (-31.18%) | 0.95 | 0.53 - 0.99 | 0.0844 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3671 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5934 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4194 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1857 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1438 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2062 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.58
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.58 | 0.57 |
| 12 day EMA | 0.63 | 0.63 | 0.64 |
| 20 day EMA | 0.66 | 0.66 | 0.67 |
| 35 day EMA | 0.73 | 0.74 | 0.75 |
| 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.57 | 0.56 |
| 12 day SMA | 0.63 | 0.63 | 0.65 |
| 20 day SMA | 0.68 | 0.69 | 0.7 |
| 35 day SMA | 0.77 | 0.77 | 0.79 |
| 50 day SMA | 0.82 | 0.82 | 0.83 |
| 100 day SMA | 0.98 | 0.99 | 1 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
