Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.88 and 0.97
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.9 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.99 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.91 (1.11%) | 0.90 | 0.85 - 0.94 | 1.0197 times | Thu 04 December 2025 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.93 | 0.4808 times | Wed 03 December 2025 | 0.91 (-3.19%) | 0.95 | 0.90 - 0.95 | 0.5751 times | Tue 02 December 2025 | 0.94 (8.05%) | 0.90 | 0.89 - 0.96 | 1.1891 times | Mon 01 December 2025 | 0.87 (-10.31%) | 0.90 | 0.87 - 0.96 | 1.6118 times | Fri 28 November 2025 | 0.97 (0%) | 0.98 | 0.93 - 1.00 | 0.967 times | Wed 26 November 2025 | 0.97 (7.78%) | 0.92 | 0.90 - 1.01 | 1.3278 times | Tue 25 November 2025 | 0.90 (-5.26%) | 0.93 | 0.87 - 0.96 | 0.9223 times | Mon 24 November 2025 | 0.95 (0%) | 0.94 | 0.89 - 0.95 | 1.2513 times | Fri 21 November 2025 | 0.95 (4.4%) | 0.91 | 0.91 - 0.97 | 0.6552 times | Thu 20 November 2025 | 0.91 (-8.08%) | 1.01 | 0.89 - 1.04 | 1.3244 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.88 and 0.99
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 0.6739 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 0.6175 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 0.7049 times | Fri 14 November 2025 | 1.09 (21.11%) | 0.97 | 0.88 - 1.23 | 1.4186 times | Fri 07 November 2025 | 0.90 (-15.09%) | 0.94 | 0.87 - 1.05 | 0.8534 times | Fri 31 October 2025 | 1.06 (0%) | 0.98 | 0.95 - 1.06 | 0.259 times | Fri 31 October 2025 | 1.06 (-23.74%) | 1.41 | 0.93 - 1.49 | 2.2174 times | Fri 24 October 2025 | 1.39 (6.92%) | 1.30 | 1.28 - 1.42 | 0.5983 times | Fri 17 October 2025 | 1.30 (1.56%) | 1.34 | 1.17 - 1.37 | 1.1318 times | Fri 10 October 2025 | 1.28 (-17.95%) | 1.58 | 1.27 - 1.61 | 1.5251 times | Fri 03 October 2025 | 1.56 (4%) | 1.50 | 1.46 - 1.68 | 0.9391 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.88 and 0.99
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 0.1345 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7174 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.2479 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.7242 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8355 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9185 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.7785 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 0.9995 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.6925 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.9514 times | Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.1764 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are -0.05 and 1.41
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.91 (-43.48%) | 1.67 | 0.44 - 1.90 | 1.1587 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.3903 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.2385 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.0346 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 0.998 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.1799 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.92 |
| 12 day EMA | 0.94 | 0.95 | 0.96 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.93 |
| 12 day SMA | 0.93 | 0.94 | 0.95 |
| 20 day SMA | 0.98 | 0.99 | 0.99 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.18 | 1.19 | 1.2 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
