Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.73 and 0.82
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.89 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.78 (-9.3%) | 0.83 | 0.77 - 0.86 | 2.3488 times | Fri 16 January 2026 | 0.86 (-2.27%) | 0.88 | 0.85 - 0.89 | 0.6876 times | Thu 15 January 2026 | 0.88 (0%) | 0.88 | 0.85 - 0.88 | 0.5077 times | Wed 14 January 2026 | 0.88 (2.33%) | 0.89 | 0.85 - 0.90 | 0.7013 times | Tue 13 January 2026 | 0.86 (-6.52%) | 0.96 | 0.85 - 0.96 | 1.6101 times | Mon 12 January 2026 | 0.92 (-3.16%) | 0.92 | 0.92 - 0.95 | 0.9514 times | Fri 09 January 2026 | 0.95 (0%) | 0.97 | 0.93 - 0.99 | 0.9219 times | Thu 08 January 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 0.98 | 0.8079 times | Wed 07 January 2026 | 0.93 (-2.11%) | 0.97 | 0.93 - 0.97 | 0.6603 times | Tue 06 January 2026 | 0.95 (0%) | 0.95 | 0.92 - 0.96 | 0.8031 times | Mon 05 January 2026 | 0.95 (-3.06%) | 0.99 | 0.94 - 0.99 | 0.8671 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.73 and 0.82
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.78 (-9.3%) | 0.83 | 0.77 - 0.86 | 0.4945 times | Fri 16 January 2026 | 0.86 (-9.47%) | 0.92 | 0.85 - 0.96 | 0.9385 times | Fri 09 January 2026 | 0.95 (-3.06%) | 0.99 | 0.92 - 0.99 | 0.8547 times | Fri 02 January 2026 | 0.98 (2.08%) | 0.92 | 0.92 - 0.99 | 0.6141 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.1698 times | Fri 26 December 2025 | 1.00 (5.26%) | 0.90 | 0.89 - 1.01 | 0.9899 times | Fri 19 December 2025 | 0.95 (3.26%) | 0.96 | 0.87 - 0.96 | 1.1814 times | Fri 12 December 2025 | 0.92 (1.1%) | 0.90 | 0.83 - 1.03 | 1.5916 times | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 1.6519 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 1.5136 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 1.7281 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.67 and 0.89
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.78 (-16.13%) | 0.95 | 0.77 - 0.99 | 0.2083 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.5111 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7469 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.2992 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.7951 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8699 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9563 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.8516 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0406 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.721 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.9905 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.67 and 0.89
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.84666666666667 |
| Yearly Target 4 | 0.92 |
| Yearly Target 5 | 1.07 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.78 (-16.13%) | 0.95 | 0.77 - 0.99 | 0.0221 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3794 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6077 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4322 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1964 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1541 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.208 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chegg Inc CHGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.8
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.88 | 0.89 |
| 12 day EMA | 0.88 | 0.9 | 0.91 |
| 20 day EMA | 0.91 | 0.92 | 0.93 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 0.95 | 0.96 | 0.96 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.88 | 0.9 |
| 12 day SMA | 0.91 | 0.92 | 0.93 |
| 20 day SMA | 0.92 | 0.93 | 0.93 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.94 | 0.95 | 0.95 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
