CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.91 and 0.94
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.96 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.92 (-3.16%) | 0.92 | 0.92 - 0.95 | 1.0891 times | Fri 09 January 2026 | 0.95 (0%) | 0.97 | 0.93 - 0.99 | 1.0553 times | Thu 08 January 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 0.98 | 0.9248 times | Wed 07 January 2026 | 0.93 (-2.11%) | 0.97 | 0.93 - 0.97 | 0.7558 times | Tue 06 January 2026 | 0.95 (0%) | 0.95 | 0.92 - 0.96 | 0.9193 times | Mon 05 January 2026 | 0.95 (-3.06%) | 0.99 | 0.94 - 0.99 | 0.9926 times | Fri 02 January 2026 | 0.98 (5.38%) | 0.95 | 0.92 - 0.99 | 0.9194 times | Wed 31 December 2025 | 0.93 (-3.12%) | 0.92 | 0.92 - 0.96 | 1.4966 times | Mon 29 December 2025 | 0.96 (0%) | 0.92 | 0.92 - 0.99 | 0.9235 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.9235 times | Fri 26 December 2025 | 1.00 (9.89%) | 0.90 | 0.90 - 1.01 | 1.9342 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.91 and 0.94
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.92 (-3.16%) | 0.92 | 0.92 - 0.95 | 0.1908 times | Fri 09 January 2026 | 0.95 (-3.06%) | 0.99 | 0.92 - 0.99 | 0.8144 times | Fri 02 January 2026 | 0.98 (2.08%) | 0.92 | 0.92 - 0.99 | 0.5851 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.1618 times | Fri 26 December 2025 | 1.00 (5.26%) | 0.90 | 0.89 - 1.01 | 0.9432 times | Fri 19 December 2025 | 0.95 (3.26%) | 0.96 | 0.87 - 0.96 | 1.1256 times | Fri 12 December 2025 | 0.92 (1.1%) | 0.90 | 0.83 - 1.03 | 1.5164 times | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 1.5739 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 1.4422 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 1.6465 times | Fri 14 November 2025 | 1.09 (21.11%) | 0.97 | 0.88 - 1.23 | 3.3134 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.89 and 0.96
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.92 (-1.08%) | 0.95 | 0.92 - 0.99 | 0.1049 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.5165 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7548 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.313 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.814 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8791 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9664 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.8711 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0516 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.7286 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 1.001 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.89 and 0.96
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 0.97 |
| Yearly Target 5 | 1.01 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.92 (-1.08%) | 0.95 | 0.92 - 0.99 | 0.011 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3816 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6103 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4345 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1983 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1559 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2084 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.94 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.95 |
| 12 day SMA | 0.95 | 0.95 | 0.94 |
| 20 day SMA | 0.93 | 0.94 | 0.93 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.96 | 0.96 | 0.97 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.25 | 1.26 | 1.26 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |


