Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.94 and 1.08
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.19 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.01 (-9.01%) | 1.14 | 1.00 - 1.14 | 1.3373 times | Mon 29 June 2026 | 1.11 (-1.77%) | 1.11 | 1.08 - 1.12 | 0.6805 times | Fri 26 June 2026 | 1.13 (7.62%) | 1.02 | 1.02 - 1.13 | 0.8235 times | Thu 25 June 2026 | 1.05 (-0.94%) | 1.03 | 1.02 - 1.07 | 1.0161 times | Wed 24 June 2026 | 1.06 (-1.85%) | 1.07 | 1.04 - 1.09 | 0.652 times | Tue 23 June 2026 | 1.08 (2.86%) | 1.03 | 1.01 - 1.09 | 0.639 times | Mon 22 June 2026 | 1.05 (0%) | 1.03 | 0.99 - 1.08 | 1.0588 times | Thu 18 June 2026 | 1.05 (1.94%) | 1.06 | 1.03 - 1.09 | 1.8547 times | Wed 17 June 2026 | 1.03 (-10.43%) | 1.17 | 1.02 - 1.18 | 1.031 times | Tue 16 June 2026 | 1.15 (4.55%) | 1.13 | 1.05 - 1.18 | 0.9071 times | Mon 15 June 2026 | 1.10 (-0.9%) | 1.18 | 1.10 - 1.18 | 0.4216 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.94 and 1.08
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.01 (-10.62%) | 1.11 | 1.00 - 1.14 | 0.3285 times | Fri 26 June 2026 | 1.13 (7.62%) | 1.03 | 0.99 - 1.13 | 0.6821 times | Thu 18 June 2026 | 1.05 (-5.41%) | 1.18 | 1.02 - 1.18 | 0.6862 times | Fri 12 June 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.17 | 0.5204 times | Fri 05 June 2026 | 1.17 (-10.69%) | 1.31 | 1.15 - 1.38 | 0.766 times | Fri 29 May 2026 | 1.31 (-16.03%) | 1.58 | 1.31 - 1.62 | 1.0075 times | Fri 22 May 2026 | 1.56 (51.46%) | 1.03 | 0.98 - 1.56 | 1.2819 times | Fri 15 May 2026 | 1.03 (-11.21%) | 1.13 | 0.91 - 1.18 | 2.2525 times | Fri 08 May 2026 | 1.16 (3.57%) | 1.09 | 1.05 - 1.34 | 1.7807 times | Fri 01 May 2026 | 1.12 (8.74%) | 1.01 | 1.01 - 1.19 | 0.6943 times | Fri 24 April 2026 | 1.03 (-1.9%) | 0.94 | 0.92 - 1.09 | 0.7804 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.81 and 1.2
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.01 (-22.9%) | 1.31 | 0.99 - 1.38 | 0.6248 times | Fri 29 May 2026 | 1.31 (20.18%) | 1.11 | 0.91 - 1.62 | 1.3355 times | Thu 30 April 2026 | 1.09 (47.3%) | 0.75 | 0.69 - 1.19 | 0.7226 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.4002 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.6548 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.4924 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.669 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 1.0059 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.6773 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 2.4175 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 1.1256 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.77 and 1.87
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.05 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.01 (8.6%) | 0.95 | 0.52 - 1.62 | 0.3279 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.333 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5227 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.364 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1422 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.106 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2043 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.15 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.09 | 1.08 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.12 | 1.12 |
| 35 day EMA | 1.12 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.14 | 1.14 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.07 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.12 | 1.14 | 1.15 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 0.92 | 0.92 | 0.91 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
