CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.56 and 0.64
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.62666666666667 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.71 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.60 (-11.76%) | 0.68 | 0.60 - 0.68 | 1.3072 times | Tue 10 February 2026 | 0.68 (-9.33%) | 0.71 | 0.66 - 0.74 | 1.4949 times | Mon 09 February 2026 | 0.75 (-5.06%) | 0.75 | 0.72 - 0.78 | 1.3343 times | Fri 06 February 2026 | 0.79 (14.49%) | 0.72 | 0.71 - 0.81 | 0.9262 times | Thu 05 February 2026 | 0.69 (-4.17%) | 0.72 | 0.67 - 0.72 | 0.7572 times | Wed 04 February 2026 | 0.72 (0%) | 0.73 | 0.67 - 0.73 | 1.0386 times | Tue 03 February 2026 | 0.72 (-1.37%) | 0.73 | 0.68 - 0.74 | 0.8952 times | Mon 02 February 2026 | 0.73 (-3.95%) | 0.75 | 0.61 - 0.77 | 0.5439 times | Fri 30 January 2026 | 0.76 (-3.8%) | 0.73 | 0.73 - 0.79 | 1.0212 times | Thu 29 January 2026 | 0.79 (-1.25%) | 0.78 | 0.73 - 0.81 | 0.6813 times | Wed 28 January 2026 | 0.80 (0%) | 0.81 | 0.76 - 0.84 | 0.553 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.51 and 0.69
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.66 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.60 (-24.05%) | 0.75 | 0.60 - 0.78 | 1.4825 times | Fri 06 February 2026 | 0.79 (3.95%) | 0.75 | 0.61 - 0.81 | 1.4914 times | Fri 30 January 2026 | 0.76 (-2.56%) | 0.77 | 0.73 - 0.84 | 1.2466 times | Fri 23 January 2026 | 0.78 (-9.3%) | 0.83 | 0.75 - 0.86 | 1.0803 times | Fri 16 January 2026 | 0.86 (-9.47%) | 0.92 | 0.85 - 0.96 | 0.9288 times | Fri 09 January 2026 | 0.95 (-3.06%) | 0.99 | 0.92 - 0.99 | 0.8459 times | Fri 02 January 2026 | 0.98 (2.08%) | 0.92 | 0.92 - 0.99 | 0.6078 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.1681 times | Fri 26 December 2025 | 1.00 (5.26%) | 0.90 | 0.89 - 1.01 | 0.9797 times | Fri 19 December 2025 | 0.95 (3.26%) | 0.96 | 0.87 - 0.96 | 1.1691 times | Fri 12 December 2025 | 0.92 (1.1%) | 0.90 | 0.83 - 1.03 | 1.5751 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.5 and 0.71
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.60 (-21.05%) | 0.75 | 0.60 - 0.81 | 0.2628 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.3773 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.5274 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7707 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.3407 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.8523 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8976 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9868 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.9106 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0738 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.744 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.41 and 0.8
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 0.73 |
| Yearly Target 4 | 0.86 |
| Yearly Target 5 | 1.12 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.60 (-35.48%) | 0.95 | 0.60 - 0.99 | 0.0655 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3708 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5977 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4233 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.189 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1469 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2067 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.72 | 0.74 |
| 12 day EMA | 0.74 | 0.76 | 0.77 |
| 20 day EMA | 0.76 | 0.78 | 0.79 |
| 35 day EMA | 0.8 | 0.81 | 0.82 |
| 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.73 | 0.73 |
| 12 day SMA | 0.74 | 0.75 | 0.76 |
| 20 day SMA | 0.77 | 0.78 | 0.79 |
| 35 day SMA | 0.84 | 0.85 | 0.85 |
| 50 day SMA | 0.86 | 0.87 | 0.87 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |


