CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.62 and 0.71
Intraday Target 1 | 0.6 |
Intraday Target 2 | 0.63 |
Intraday Target 3 | 0.69 |
Intraday Target 4 | 0.72 |
Intraday Target 5 | 0.78 |
Daily price and volume Chegg Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.66 (1.54%) | 0.74 | 0.66 - 0.75 | 0.6959 times |
Wed 26 March 2025 | 0.65 (-9.72%) | 0.63 | 0.62 - 0.66 | 1.1469 times |
Mon 24 March 2025 | 0.72 (0%) | 0.74 | 0.70 - 0.77 | 0.9718 times |
Fri 21 March 2025 | 0.72 (-2.7%) | 0.73 | 0.69 - 0.75 | 2.0793 times |
Thu 20 March 2025 | 0.74 (0%) | 0.77 | 0.74 - 0.79 | 0.9412 times |
Wed 19 March 2025 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.77 | 0.7771 times |
Tue 18 March 2025 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.79 | 0.7979 times |
Mon 17 March 2025 | 0.77 (-2.53%) | 0.78 | 0.77 - 0.82 | 1.1395 times |
Fri 14 March 2025 | 0.79 (1.28%) | 0.80 | 0.77 - 0.85 | 0.6135 times |
Thu 13 March 2025 | 0.78 (-9.3%) | 0.87 | 0.78 - 0.87 | 0.8369 times |
Wed 12 March 2025 | 0.86 (11.69%) | 0.80 | 0.75 - 0.88 | 1.4416 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.57 and 0.72
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.6 |
Weekly Target 3 | 0.68333333333333 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Chegg Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.66 (-8.33%) | 0.74 | 0.62 - 0.77 | 0.4071 times |
Fri 21 March 2025 | 0.72 (-8.86%) | 0.78 | 0.69 - 0.82 | 0.8295 times |
Fri 14 March 2025 | 0.79 (-9.2%) | 0.87 | 0.75 - 0.88 | 0.9613 times |
Fri 07 March 2025 | 0.87 (-20.18%) | 1.09 | 0.80 - 1.23 | 1.7235 times |
Fri 28 February 2025 | 1.09 (-23.78%) | 1.47 | 0.94 - 1.68 | 2.882 times |
Fri 21 February 2025 | 1.43 (-4.67%) | 1.52 | 1.42 - 1.58 | 0.3378 times |
Wed 19 February 2025 | 1.50 (2.74%) | 1.49 | 1.42 - 1.56 | 0.2266 times |
Fri 14 February 2025 | 1.46 (2.82%) | 1.43 | 1.30 - 1.52 | 0.5987 times |
Fri 07 February 2025 | 1.42 (-7.79%) | 1.55 | 1.38 - 1.68 | 1.0644 times |
Fri 31 January 2025 | 1.54 (4.76%) | 1.46 | 1.45 - 1.76 | 0.9691 times |
Fri 24 January 2025 | 1.47 (-0.68%) | 1.47 | 1.42 - 1.57 | 0.5758 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.34 and 0.95
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.83666666666667 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.45 |
Monthly price and volumes Chegg Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.66 (-39.45%) | 1.09 | 0.62 - 1.23 | 0.7367 times |
Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 0.9599 times |
Fri 31 January 2025 | 1.54 (-4.35%) | 1.67 | 1.42 - 1.87 | 0.7637 times |
Tue 31 December 2024 | 1.61 (-28.13%) | 2.37 | 1.49 - 2.72 | 0.7041 times |
Tue 26 November 2024 | 2.24 (40%) | 1.60 | 1.34 - 2.36 | 1.0479 times |
Thu 31 October 2024 | 1.60 (-9.6%) | 1.83 | 1.48 - 1.86 | 1.128 times |
Mon 30 September 2024 | 1.77 (-18.06%) | 2.15 | 1.63 - 2.16 | 0.9785 times |
Fri 30 August 2024 | 2.16 (-36.66%) | 3.40 | 1.95 - 3.44 | 1.2143 times |
Wed 31 July 2024 | 3.41 (7.91%) | 3.16 | 2.68 - 3.81 | 0.9931 times |
Fri 28 June 2024 | 3.16 (-17.49%) | 3.84 | 2.53 - 3.92 | 1.4738 times |
Fri 31 May 2024 | 3.83 (-25.92%) | 5.15 | 3.51 - 5.49 | 1.1128 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.01 and 1.27
Yearly Target 1 | -0.2 |
Yearly Target 2 | 0.23 |
Yearly Target 3 | 1.05 |
Yearly Target 4 | 1.48 |
Yearly Target 5 | 2.3 |
Yearly price and volumes Chegg Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.66 (-59.01%) | 1.67 | 0.62 - 1.87 | 0.3436 times |
Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6351 times |
Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4431 times |
Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.2056 times |
Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1629 times |
Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2096 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.75 |
20 day DMA | 0.83 |
35 day DMA | 1.07 |
50 day DMA | 1.21 |
100 day DMA | 1.54 |
150 day DMA | 1.62 |
200 day DMA | 1.92 |
EMA (exponential moving average) of Chegg Inc CHGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.71 | 0.74 |
12 day EMA | 0.76 | 0.78 | 0.8 |
20 day EMA | 0.87 | 0.89 | 0.91 |
35 day EMA | 1.02 | 1.04 | 1.06 |
50 day EMA | 1.2 | 1.22 | 1.24 |
SMA (simple moving average) of Chegg Inc CHGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.71 | 0.73 |
12 day SMA | 0.75 | 0.76 | 0.78 |
20 day SMA | 0.83 | 0.84 | 0.87 |
35 day SMA | 1.07 | 1.1 | 1.12 |
50 day SMA | 1.21 | 1.22 | 1.24 |
100 day SMA | 1.54 | 1.55 | 1.56 |
150 day SMA | 1.62 | 1.63 | 1.64 |
200 day SMA | 1.92 | 1.93 | 1.95 |