ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.91 and 0.94

Intraday Target 10.9
Intraday Target 20.91
Intraday Target 30.93
Intraday Target 40.94
Intraday Target 50.96

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Mon 12 January 2026 0.92 (-3.16%) 0.92 0.92 - 0.95 1.0891 times
Fri 09 January 2026 0.95 (0%) 0.97 0.93 - 0.99 1.0553 times
Thu 08 January 2026 0.95 (2.15%) 0.94 0.92 - 0.98 0.9248 times
Wed 07 January 2026 0.93 (-2.11%) 0.97 0.93 - 0.97 0.7558 times
Tue 06 January 2026 0.95 (0%) 0.95 0.92 - 0.96 0.9193 times
Mon 05 January 2026 0.95 (-3.06%) 0.99 0.94 - 0.99 0.9926 times
Fri 02 January 2026 0.98 (5.38%) 0.95 0.92 - 0.99 0.9194 times
Wed 31 December 2025 0.93 (-3.12%) 0.92 0.92 - 0.96 1.4966 times
Mon 29 December 2025 0.96 (0%) 0.92 0.92 - 0.99 0.9235 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.9235 times
Fri 26 December 2025 1.00 (9.89%) 0.90 0.90 - 1.01 1.9342 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.91 and 0.94

Weekly Target 10.9
Weekly Target 20.91
Weekly Target 30.93
Weekly Target 40.94
Weekly Target 50.96

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Mon 12 January 2026 0.92 (-3.16%) 0.92 0.92 - 0.95 0.1908 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.8144 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.5851 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1618 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.9432 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 1.1256 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.5164 times
Fri 05 December 2025 0.91 (-6.19%) 0.90 0.85 - 0.96 1.5739 times
Fri 28 November 2025 0.97 (2.11%) 0.94 0.87 - 1.01 1.4422 times
Fri 21 November 2025 0.95 (-12.84%) 1.07 0.89 - 1.10 1.6465 times
Fri 14 November 2025 1.09 (21.11%) 0.97 0.88 - 1.23 3.3134 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.89 and 0.96

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.94333333333333
Monthly Target 40.97
Monthly Target 51.01

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 12 January 2026 0.92 (-1.08%) 0.95 0.92 - 0.99 0.1049 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5165 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7548 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.313 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.814 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8791 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9664 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.8711 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0516 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7286 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 1.001 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.89 and 0.96

Yearly Target 10.87
Yearly Target 20.9
Yearly Target 30.94333333333333
Yearly Target 40.97
Yearly Target 51.01

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 12 January 2026 0.92 (-1.08%) 0.95 0.92 - 0.99 0.011 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3816 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.6103 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.4345 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1983 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1559 times
Thu 31 December 2020 90.33 (0%) 75.26 64.80 - 95.20 0.2084 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.

CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 1.2
150 day DMA 1.25
200 day DMA 1.12

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.94
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA0.990.990.99

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.95
12 day SMA0.950.950.94
20 day SMA0.930.940.93
35 day SMA0.930.930.93
50 day SMA0.960.960.97
100 day SMA1.21.21.21
150 day SMA1.251.261.26
200 day SMA1.121.121.12

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top