CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.68 and 0.74
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.68666666666667 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.75 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.70 (4.48%) | 0.65 | 0.65 - 0.71 | 1.245 times | Thu 22 October 2026 | 0.67 (0%) | 0.69 | 0.60 - 0.69 | 2.6143 times | Wed 21 October 2026 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.70 | 0.955 times | Tue 20 October 2026 | 0.70 (-2.78%) | 0.70 | 0.68 - 0.73 | 0.6373 times | Mon 19 October 2026 | 0.72 (-1.37%) | 0.75 | 0.70 - 0.77 | 0.5708 times | Fri 16 October 2026 | 0.73 (-3.95%) | 0.78 | 0.72 - 0.78 | 0.5506 times | Thu 15 October 2026 | 0.76 (8.57%) | 0.70 | 0.70 - 0.78 | 1.3417 times | Wed 14 October 2026 | 0.70 (-1.41%) | 0.72 | 0.68 - 0.72 | 0.9539 times | Tue 13 October 2026 | 0.71 (0%) | 0.73 | 0.70 - 0.73 | 0.4049 times | Mon 12 October 2026 | 0.71 (-4.05%) | 0.74 | 0.68 - 0.74 | 0.7266 times | Fri 09 October 2026 | 0.74 (0%) | 0.72 | 0.72 - 0.77 | 0.6932 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.57 and 0.74
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.69 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.70 (-4.11%) | 0.75 | 0.60 - 0.77 | 0.9872 times | Fri 16 October 2026 | 0.73 (-1.35%) | 0.74 | 0.68 - 0.78 | 0.652 times | Fri 09 October 2026 | 0.74 (0%) | 0.71 | 0.68 - 0.77 | 0.5275 times | Fri 02 October 2026 | 0.74 (1.37%) | 0.73 | 0.65 - 0.76 | 0.7762 times | Fri 25 September 2026 | 0.73 (4.29%) | 0.72 | 0.70 - 0.76 | 0.4731 times | Fri 18 September 2026 | 0.70 (-4.11%) | 0.74 | 0.69 - 0.77 | 0.8561 times | Fri 11 September 2026 | 0.73 (-14.12%) | 0.82 | 0.71 - 0.84 | 0.9998 times | Fri 04 September 2026 | 0.85 (1.19%) | 0.84 | 0.75 - 1.03 | 3.0053 times | Fri 28 August 2026 | 0.84 (2.44%) | 0.81 | 0.77 - 0.86 | 0.498 times | Fri 21 August 2026 | 0.82 (3.8%) | 0.81 | 0.75 - 0.83 | 1.2248 times | Fri 14 August 2026 | 0.79 (-14.13%) | 0.90 | 0.76 - 0.92 | 1.0791 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.56 and 0.74
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.70 (-4.11%) | 0.72 | 0.60 - 0.78 | 0.4418 times | Wed 30 September 2026 | 0.73 (-14.12%) | 0.81 | 0.69 - 1.03 | 0.9318 times | Mon 31 August 2026 | 0.85 (-13.27%) | 0.97 | 0.75 - 1.09 | 0.8301 times | Fri 31 July 2026 | 0.98 (-2.97%) | 1.00 | 0.76 - 1.15 | 0.8872 times | Tue 30 June 2026 | 1.01 (-22.9%) | 1.31 | 0.99 - 1.38 | 1.0205 times | Fri 29 May 2026 | 1.31 (20.18%) | 1.11 | 0.91 - 1.62 | 2.1811 times | Thu 30 April 2026 | 1.09 (47.3%) | 0.75 | 0.69 - 1.19 | 1.1802 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.6536 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 1.0694 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.8043 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 1.0926 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.06 and 1.16
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.94666666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.70 (-24.73%) | 0.95 | 0.52 - 1.62 | 0.4649 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3056 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.4914 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.336 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1188 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.0833 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2001 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.69 | 0.7 |
| 12 day EMA | 0.71 | 0.71 | 0.72 |
| 20 day EMA | 0.73 | 0.73 | 0.74 |
| 35 day EMA | 0.76 | 0.76 | 0.77 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.7 | 0.72 |
| 12 day SMA | 0.71 | 0.72 | 0.72 |
| 20 day SMA | 0.72 | 0.72 | 0.72 |
| 35 day SMA | 0.73 | 0.74 | 0.74 |
| 50 day SMA | 0.75 | 0.76 | 0.76 |
| 100 day SMA | 0.87 | 0.88 | 0.89 |
| 150 day SMA | 0.93 | 0.92 | 0.92 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |


