ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.73 and 0.78

Intraday Target 10.69
Intraday Target 20.71
Intraday Target 30.73666666666667
Intraday Target 40.76
Intraday Target 50.79

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 02 October 2026 0.74 (4.23%) 0.71 0.71 - 0.76 1.6095 times
Thu 01 October 2026 0.71 (-2.74%) 0.72 0.65 - 0.72 2.0169 times
Wed 30 September 2026 0.73 (4.29%) 0.72 0.70 - 0.73 0.8442 times
Tue 29 September 2026 0.70 (-2.78%) 0.72 0.69 - 0.74 0.9068 times
Mon 28 September 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 0.8359 times
Fri 25 September 2026 0.73 (-1.35%) 0.73 0.72 - 0.75 0.4847 times
Thu 24 September 2026 0.74 (1.37%) 0.75 0.73 - 0.75 0.7916 times
Wed 23 September 2026 0.73 (-2.67%) 0.73 0.71 - 0.76 0.6458 times
Tue 22 September 2026 0.75 (4.17%) 0.72 0.71 - 0.75 0.8432 times
Mon 21 September 2026 0.72 (2.86%) 0.72 0.70 - 0.72 1.0213 times
Fri 18 September 2026 0.70 (-5.41%) 0.75 0.69 - 0.76 4.523 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.7 and 0.81

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.71666666666667
Weekly Target 40.78
Weekly Target 50.83

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 02 October 2026 0.74 (1.37%) 0.73 0.65 - 0.76 0.6413 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.3908 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.7073 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 0.826 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 2.4829 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.4114 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.0119 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 0.8915 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.6433 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 0.9937 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.1247 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.7 and 0.81

Monthly Target 10.61
Monthly Target 20.67
Monthly Target 30.71666666666667
Monthly Target 40.78
Monthly Target 50.83

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 02 October 2026 0.74 (1.37%) 0.72 0.65 - 0.76 0.0793 times
Wed 30 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.9671 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8616 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.9208 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 1.0592 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.2639 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.225 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6784 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.11 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.8348 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.134 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.08 and 1.18

Yearly Target 1-0.14
Yearly Target 20.3
Yearly Target 30.96
Yearly Target 41.4
Yearly Target 52.06

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 02 October 2026 0.74 (-20.43%) 0.95 0.52 - 1.62 0.449 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3088 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.495 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.3392 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1215 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.086 times
Thu 31 December 2020 90.33 (0%) 75.26 64.80 - 95.20 0.2006 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of CheggInc (CHGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.

CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.77
50 day DMA 0.82
100 day DMA 0.96
150 day DMA 0.91
200 day DMA 0.89

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.830.830.83

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.730.730.73
20 day SMA0.740.750.76
35 day SMA0.770.770.77
50 day SMA0.820.830.83
100 day SMA0.960.960.96
150 day SMA0.910.910.91
200 day SMA0.890.890.89

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top