ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.93 and 1.04

Intraday Target 10.84
Intraday Target 20.9
Intraday Target 30.94666666666667
Intraday Target 41.01
Intraday Target 51.06

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.97 (8.99%) 0.93 0.88 - 0.99 1.1963 times
Wed 22 July 2026 0.89 (-4.3%) 0.94 0.88 - 1.02 0.4027 times
Tue 21 July 2026 0.93 (6.9%) 0.87 0.86 - 0.96 0.9182 times
Mon 20 July 2026 0.87 (6.1%) 0.82 0.81 - 0.89 1.9911 times
Fri 17 July 2026 0.82 (6.49%) 0.79 0.77 - 0.83 1.2138 times
Thu 16 July 2026 0.77 (-8.33%) 0.83 0.76 - 0.85 1.3304 times
Wed 15 July 2026 0.84 (2.44%) 0.82 0.81 - 0.86 0.9244 times
Tue 14 July 2026 0.82 (-3.53%) 0.81 0.81 - 0.88 0.8891 times
Mon 13 July 2026 0.85 (0%) 0.86 0.84 - 0.88 0.687 times
Fri 10 July 2026 0.85 (-4.49%) 0.89 0.85 - 0.95 0.4469 times
Thu 09 July 2026 0.89 (-1.11%) 0.89 0.87 - 0.91 0.7341 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.89 and 1.1

Weekly Target 10.72
Weekly Target 20.85
Weekly Target 30.93333333333333
Weekly Target 41.06
Weekly Target 51.14

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.97 (18.29%) 0.82 0.81 - 1.02 0.7241 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 0.8102 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.6357 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 0.8838 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 0.9583 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 0.9641 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.7312 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 1.0762 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 1.4155 times
Fri 22 May 2026 1.56 (51.46%) 1.03 0.98 - 1.56 1.801 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 3.1647 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.68 and 1.06

Monthly Target 10.58
Monthly Target 20.77
Monthly Target 30.95666666666667
Monthly Target 41.15
Monthly Target 51.34

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.97 (-3.96%) 1.00 0.76 - 1.14 0.4849 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.7841 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.6759 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.9068 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.5022 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.8217 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.6179 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.8395 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.2623 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.1048 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 3.0337 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.75 and 1.85

Yearly Target 1-0.06
Yearly Target 20.45
Yearly Target 31.0366666666667
Yearly Target 41.55
Yearly Target 52.14

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.97 (4.3%) 0.95 0.52 - 1.62 0.3563 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3273 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.5162 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.3581 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1374 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1013 times
Thu 31 December 2020 90.33 (0%) 75.26 64.80 - 95.20 0.2034 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chegg Inc CHGG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chegg Inc CHGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.85

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheggInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.87
20 day DMA 0.94
35 day DMA 1.01
50 day DMA 1.09
100 day DMA 0.96
150 day DMA 0.91
200 day DMA 0.96

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.880.87
12 day EMA0.910.90.9
20 day EMA0.920.920.92
35 day EMA111.01
50 day EMA1.071.071.08

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.860.85
12 day SMA0.870.860.87
20 day SMA0.940.940.95
35 day SMA1.011.031.04
50 day SMA1.091.091.09
100 day SMA0.960.960.95
150 day SMA0.910.910.91
200 day SMA0.960.970.97

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top