ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHGG Historical charts - Chegg, Inc.

Historical charts for Stock CHGG - Share Chegg, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 0.84
  • 12Day Average: 0.94
  • 20Day Average: 0.95
  • 50Day Average: 0.99
  • 100Day Average: 1.02
  • 150Day Average: 0.91

CHGG Indicators & signals

Indicator MACD (12,26,9)

0.89, 0.93, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 63.64, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 0.80 0.76 to 0.82 0% 0.8 times
12 Wed Aug 2026 0.80 0.78 to 0.85 -4.76% 1.05 times
11 Tue Aug 2026 0.84 0.83 to 0.87 -1.18% 0.41 times
10 Mon Aug 2026 0.85 0.85 to 0.92 -7.61% 0.9 times
07 Fri Aug 2026 0.92 0.84 to 0.92 4.55% 0.68 times
06 Thu Aug 2026 0.88 0.80 to 1.09 -14.56% 3.39 times
05 Wed Aug 2026 1.03 0.99 to 1.08 -0.96% 1.33 times
04 Tue Aug 2026 1.04 0.97 to 1.06 1.96% 0.53 times
03 Mon Aug 2026 1.02 0.97 to 1.06 4.08% 0.69 times
31 Fri Jul 2026 0.98 0.98 to 1.05 -6.67% 0.6 times
30 Thu Jul 2026 1.05 1.00 to 1.06 0.96% 0.44 times
29 Wed Jul 2026 1.04 1.01 to 1.15 -4.59% 1.1 times

Technical analysis forecast for CHGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHGG CHGG at this time. Stock is falling and might fall more.

It appears as if CHGG CHGG gave a large move recently.

Stock of CHGG (CHGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHGG Historical charts - Share Chegg, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHGG Historical charts - Share Chegg, Inc.

 

Back to top