Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 25.94 and 27.41
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.206666666667 |
| Intraday Target 4 | 27.14 |
| Intraday Target 5 | 27.68 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.61 (1.29%) | 26.50 | 25.27 - 26.74 | 0.8023 times | Wed 28 January 2026 | 26.27 (0.96%) | 26.27 | 26.00 - 26.67 | 0.6317 times | Tue 27 January 2026 | 26.02 (-0.8%) | 26.59 | 25.99 - 26.70 | 0.5734 times | Mon 26 January 2026 | 26.23 (-3%) | 26.98 | 26.01 - 27.14 | 0.8378 times | Fri 23 January 2026 | 27.04 (-1.89%) | 27.39 | 26.67 - 27.58 | 0.4344 times | Thu 22 January 2026 | 27.56 (1.21%) | 27.40 | 26.46 - 28.22 | 1.3303 times | Wed 21 January 2026 | 27.23 (7.08%) | 25.63 | 25.52 - 27.30 | 1.4431 times | Tue 20 January 2026 | 25.43 (-2.49%) | 25.78 | 25.40 - 26.42 | 1.2166 times | Fri 16 January 2026 | 26.08 (-2.36%) | 26.69 | 26.00 - 26.95 | 0.9141 times | Thu 15 January 2026 | 26.71 (6.25%) | 25.24 | 25.22 - 26.75 | 1.8161 times | Wed 14 January 2026 | 25.14 (-0.08%) | 25.16 | 24.37 - 25.20 | 0.8503 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 25.01 and 26.88
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.61 (-1.59%) | 26.98 | 25.27 - 27.14 | 0.8821 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 1.3718 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 1.588 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.1526 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.7359 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.6082 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0933 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.0404 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.8097 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.718 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.4211 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.64 and 30.19
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.61 (10.19%) | 24.17 | 22.67 - 28.22 | 0.8947 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6988 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9194 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8618 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2261 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.7585 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7468 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9369 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1209 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.836 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6035 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.64 and 30.19
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 25.833333333333 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.61 (10.19%) | 24.17 | 22.67 - 28.22 | 0.1997 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.419 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.0134 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.9208 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0359 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.0849 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.3262 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.59 |
| 35 day DMA | 24.72 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.36 | 26.4 |
| 12 day EMA | 26.16 | 26.08 | 26.05 |
| 20 day EMA | 25.68 | 25.58 | 25.51 |
| 35 day EMA | 24.66 | 24.54 | 24.44 |
| 50 day EMA | 23.67 | 23.55 | 23.44 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.62 | 26.82 |
| 12 day SMA | 26.29 | 26.15 | 26.04 |
| 20 day SMA | 25.59 | 25.49 | 25.42 |
| 35 day SMA | 24.72 | 24.58 | 24.47 |
| 50 day SMA | 23.62 | 23.5 | 23.39 |
| 100 day SMA | 22.44 | 22.37 | 22.3 |
| 150 day SMA | 22.14 | 22.11 | 22.09 |
| 200 day SMA | 21.72 | 21.67 | 21.62 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
