Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 21.63 and 22.49
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.266666666667 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.13 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (-1.81%) | 22.69 | 21.83 - 22.69 | 0.9597 times | Thu 04 December 2025 | 22.69 (2.76%) | 22.20 | 21.98 - 22.71 | 0.8882 times | Wed 03 December 2025 | 22.08 (1.7%) | 21.75 | 21.60 - 22.29 | 0.9309 times | Tue 02 December 2025 | 21.71 (2.89%) | 21.22 | 21.03 - 21.83 | 0.9741 times | Mon 01 December 2025 | 21.10 (2.53%) | 20.82 | 20.60 - 21.43 | 0.6626 times | Fri 28 November 2025 | 20.58 (0.34%) | 20.75 | 20.25 - 20.75 | 0.4138 times | Wed 26 November 2025 | 20.51 (0.05%) | 20.44 | 20.39 - 20.89 | 0.7572 times | Tue 25 November 2025 | 20.50 (2.96%) | 19.98 | 19.24 - 20.75 | 1.1823 times | Mon 24 November 2025 | 19.91 (-2.4%) | 20.39 | 19.76 - 20.52 | 1.5627 times | Fri 21 November 2025 | 20.40 (2.93%) | 19.79 | 19.39 - 20.58 | 1.6686 times | Thu 20 November 2025 | 19.82 (-7.9%) | 21.71 | 19.80 - 22.04 | 1.7631 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 21.44 and 23.55
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.7616 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.6754 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3367 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.5277 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.4975 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.3704 times | Fri 31 October 2025 | 19.42 (-16.11%) | 23.18 | 19.16 - 23.19 | 1.2392 times | Fri 24 October 2025 | 23.15 (6.98%) | 21.68 | 21.55 - 23.55 | 0.6814 times | Fri 17 October 2025 | 21.64 (1.64%) | 21.53 | 20.81 - 22.47 | 0.928 times | Fri 10 October 2025 | 21.29 (-6.21%) | 22.78 | 21.15 - 23.16 | 0.9821 times | Fri 03 October 2025 | 22.70 (-0.96%) | 23.00 | 22.36 - 23.67 | 1.1225 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 21.44 and 23.55
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.1519 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 1.0049 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.942 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3401 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.9221 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.8162 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.0241 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.2252 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.9138 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6596 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.7259 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 18.19 and 29.85
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.28 (40.83%) | 15.97 | 14.10 - 25.76 | 2.062 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9109 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.8276 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9311 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9752 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2932 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.56
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.44 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.81 | 21.37 |
| 12 day EMA | 21.35 | 21.18 | 20.91 |
| 20 day EMA | 21.11 | 20.99 | 20.81 |
| 35 day EMA | 21.22 | 21.16 | 21.07 |
| 50 day EMA | 21.43 | 21.4 | 21.35 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.63 | 21.2 |
| 12 day SMA | 21.09 | 20.97 | 20.75 |
| 20 day SMA | 20.78 | 20.55 | 20.31 |
| 35 day SMA | 20.92 | 20.9 | 20.87 |
| 50 day SMA | 21.32 | 21.32 | 21.32 |
| 100 day SMA | 21.14 | 21.14 | 21.14 |
| 150 day SMA | 21.44 | 21.41 | 21.37 |
| 200 day SMA | 20.23 | 20.21 | 20.18 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
