Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 40.26 and 41.31
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.49 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.77 (1.52%) | 40.34 | 39.75 - 40.80 | 0.4851 times | Tue 21 April 2026 | 40.16 (-2.38%) | 41.28 | 39.27 - 41.68 | 1.3233 times | Mon 20 April 2026 | 41.14 (-1.93%) | 41.94 | 40.89 - 42.05 | 0.6084 times | Fri 17 April 2026 | 41.95 (1.52%) | 41.36 | 41.11 - 42.82 | 1.8033 times | Thu 16 April 2026 | 41.32 (2.97%) | 39.83 | 39.46 - 41.46 | 1.0257 times | Wed 15 April 2026 | 40.13 (0.73%) | 39.85 | 39.42 - 40.50 | 0.8101 times | Tue 14 April 2026 | 39.84 (-0.13%) | 39.81 | 39.09 - 40.30 | 1.0476 times | Mon 13 April 2026 | 39.89 (-2.37%) | 40.86 | 39.53 - 41.20 | 0.7972 times | Fri 10 April 2026 | 40.86 (1.54%) | 40.11 | 39.19 - 40.92 | 1.0819 times | Thu 09 April 2026 | 40.24 (-0.45%) | 40.42 | 40.15 - 41.20 | 1.0172 times | Wed 08 April 2026 | 40.42 (-2.48%) | 42.39 | 40.04 - 42.65 | 1.2627 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 38.63 and 41.41
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.77 (-2.81%) | 41.94 | 39.27 - 42.05 | 0.4106 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9316 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7822 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8057 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9064 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0256 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.6947 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.2931 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.0807 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.0695 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4578 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 37.98 and 41.89
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.77 (0.22%) | 40.80 | 39.09 - 43.00 | 0.7792 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.399 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.6777 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7962 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6017 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7916 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.742 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0556 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5141 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.643 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8067 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 31.72 and 54.19
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 36.193333333333 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 58.66 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.77 (68.82%) | 24.17 | 22.67 - 45.14 | 1.0545 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.1149 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8861 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.805 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9057 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9486 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2852 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.94 |
| 35 day DMA | 39.46 |
| 50 day DMA | 36.83 |
| 100 day DMA | 30.59 |
| 150 day DMA | 27.51 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.78 | 41.09 |
| 12 day EMA | 40.71 | 40.7 | 40.8 |
| 20 day EMA | 40.21 | 40.15 | 40.15 |
| 35 day EMA | 38.38 | 38.24 | 38.13 |
| 50 day EMA | 36.4 | 36.22 | 36.06 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.94 | 40.88 |
| 12 day SMA | 40.68 | 40.84 | 40.97 |
| 20 day SMA | 40.94 | 40.94 | 40.91 |
| 35 day SMA | 39.46 | 39.33 | 39.17 |
| 50 day SMA | 36.83 | 36.54 | 36.25 |
| 100 day SMA | 30.59 | 30.38 | 30.18 |
| 150 day SMA | 27.51 | 27.37 | 27.24 |
| 200 day SMA | 25.91 | 25.82 | 25.74 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
