LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 17.26 and 17.67

Intraday Target 117.19
Intraday Target 217.33
Intraday Target 317.596666666667
Intraday Target 417.74
Intraday Target 518.01

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 07 February 2025 17.48 (-1.85%) 17.86 17.45 - 17.86 0.5898 times
Thu 06 February 2025 17.81 (3.37%) 17.43 17.29 - 17.95 0.9689 times
Wed 05 February 2025 17.23 (0.64%) 17.16 16.92 - 17.36 1.6849 times
Tue 04 February 2025 17.12 (6.07%) 16.12 16.12 - 17.16 1.9728 times
Mon 03 February 2025 16.14 (-1.1%) 15.95 15.83 - 16.33 0.7529 times
Fri 31 January 2025 16.32 (0.68%) 16.29 16.01 - 16.44 1.185 times
Thu 30 January 2025 16.21 (1.76%) 16.11 16.05 - 16.34 0.8676 times
Wed 29 January 2025 15.93 (0.31%) 15.81 15.72 - 16.03 0.6247 times
Tue 28 January 2025 15.88 (1.47%) 15.56 15.50 - 16.01 0.7831 times
Mon 27 January 2025 15.65 (-2.37%) 15.73 15.60 - 16.19 0.5704 times
Fri 24 January 2025 16.03 (-0.12%) 15.96 15.78 - 16.06 0.4133 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 16.66 and 18.78

Weekly Target 114.97
Weekly Target 216.22
Weekly Target 317.086666666667
Weekly Target 418.34
Weekly Target 519.21

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 07 February 2025 17.48 (7.11%) 15.95 15.83 - 17.95 1.7836 times
Fri 31 January 2025 16.32 (1.81%) 15.73 15.50 - 16.44 1.2044 times
Fri 24 January 2025 16.03 (0.94%) 15.92 15.74 - 16.29 0.672 times
Fri 17 January 2025 15.88 (0%) 15.57 15.57 - 16.01 0.4074 times
Fri 17 January 2025 15.88 (6.72%) 14.31 14.31 - 16.01 1.1216 times
Mon 13 January 2025 14.88 (2.62%) 14.31 14.31 - 14.88 0.1498 times
Fri 10 January 2025 14.50 (-3.2%) 14.80 14.36 - 15.06 0.4758 times
Wed 08 January 2025 14.98 (-2.73%) 15.36 14.55 - 15.45 0.892 times
Fri 03 January 2025 15.40 (-0.13%) 15.19 15.06 - 16.16 2.0596 times
Fri 27 December 2024 15.42 (-0.19%) 15.45 15.09 - 15.99 1.2339 times
Fri 20 December 2024 15.45 (-3.5%) 16.00 14.95 - 16.45 1.8147 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 16.66 and 18.78

Monthly Target 114.97
Monthly Target 216.22
Monthly Target 317.086666666667
Monthly Target 418.34
Monthly Target 519.21

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 07 February 2025 17.48 (7.11%) 15.95 15.83 - 17.95 0.3604 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 1.1907 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 1.0182 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 1.1437 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.6254 times
Mon 30 September 2024 11.94 (-4.1%) 12.25 11.38 - 12.89 0.7294 times
Fri 30 August 2024 12.45 (-11.76%) 14.08 11.22 - 14.13 0.9432 times
Wed 31 July 2024 14.11 (18.97%) 11.90 11.54 - 14.50 1.4925 times
Fri 28 June 2024 11.86 (1.19%) 11.78 10.06 - 11.95 1.3655 times
Fri 31 May 2024 11.72 (9.94%) 10.70 10.67 - 13.05 1.1311 times
Tue 30 April 2024 10.66 (3.19%) 10.31 9.51 - 10.76 0.5971 times

 monthly chart LincolnEducational

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 60 as on Fri 07 February 2025

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.49
20 day DMA 16.12
35 day DMA 15.76
50 day DMA 15.85
100 day DMA 14.46
150 day DMA 13.81
200 day DMA 13.17

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.0816.71
12 day EMA16.6716.5216.28
20 day EMA16.3416.2216.05
35 day EMA16.1116.0315.93
50 day EMA15.9615.915.82

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.9216.6
12 day SMA16.4916.3516.22
20 day SMA16.1215.9915.83
35 day SMA15.7615.715.62
50 day SMA15.8515.815.75
100 day SMA14.4614.4114.35
150 day SMA13.8113.7713.73
200 day SMA13.1713.1313.09

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top