LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 15.77 and 16.81

Intraday Target 115.54
Intraday Target 216
Intraday Target 316.576666666667
Intraday Target 417.04
Intraday Target 517.62

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Mon 21 April 2025 16.47 (-4.13%) 16.89 16.11 - 17.15 3.1046 times
Thu 17 April 2025 17.18 (-0.12%) 17.23 17.07 - 17.56 3.4323 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 1.7316 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 1.7316 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 15.77 and 16.81

Weekly Target 115.54
Weekly Target 216
Weekly Target 316.576666666667
Weekly Target 417.04
Weekly Target 517.62

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Mon 21 April 2025 16.47 (-4.13%) 16.89 16.11 - 17.15 3.1046 times
Thu 17 April 2025 17.18 (-0.12%) 17.07 16.97 - 17.56 3.4323 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 1.7316 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 1.7316 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0 times
Wed 16 April 2025 17.20 (4.62%) 16.25 16.11 - 17.40 7.7669 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 15.66 and 18.46

Monthly Target 113.52
Monthly Target 214.99
Monthly Target 316.316666666667
Monthly Target 417.79
Monthly Target 519.12

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Mon 21 April 2025 16.47 (3.78%) 15.69 14.84 - 17.64 1.5836 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 1.2275 times
Fri 28 February 2025 18.35 (12.44%) 15.95 15.82 - 19.79 1.3853 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 0.9674 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 0.8273 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 0.9292 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.5081 times
Mon 30 September 2024 11.94 (-4.1%) 12.25 11.38 - 12.89 0.5926 times
Fri 30 August 2024 12.45 (-11.76%) 14.08 11.22 - 14.13 0.7663 times
Wed 31 July 2024 14.11 (18.97%) 11.90 11.54 - 14.50 1.2127 times
Fri 28 June 2024 11.86 (1.19%) 11.78 10.06 - 11.95 1.1094 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 15.29 and 20.98

Yearly Target 111.1
Yearly Target 213.78
Yearly Target 316.786666666667
Yearly Target 419.47
Yearly Target 522.48

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Mon 21 April 2025 16.47 (4.11%) 15.97 14.10 - 19.79 0.6831 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 1.2578 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 1.1098 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 1.2486 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 1.3076 times
Thu 31 December 2020 6.50 (0%) 5.60 4.42 - 7.95 0.3931 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08

Tomorrow's movement Prediction of Lincoln Educational LINC looks bearish. It has broken an important moving average level of 16.86 with high volumes

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.

LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.14
20 day DMA 16.87
35 day DMA 16.28
50 day DMA 16.57
100 day DMA 16.32
150 day DMA 15.41
200 day DMA 14.69

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.1917.19
12 day EMA16.9817.0717.05
20 day EMA16.8716.9116.88
35 day EMA16.8316.8516.83
50 day EMA16.716.7116.69

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.217.2
12 day SMA17.1417.2117.17
20 day SMA16.8716.8216.75
35 day SMA16.2816.2616.21
50 day SMA16.5716.616.62
100 day SMA16.3216.3116.31
150 day SMA15.4115.3815.35
200 day SMA14.6914.6714.65

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top