Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 41.22 and 43.08
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 43.46 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.95 (3.12%) | 40.80 | 40.49 - 42.35 | 1.1149 times | Tue 31 March 2026 | 40.68 (1.22%) | 40.60 | 40.03 - 41.67 | 1.1635 times | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 1.1603 times | Fri 27 March 2026 | 40.91 (0.15%) | 40.66 | 40.15 - 41.78 | 0.8386 times | Thu 26 March 2026 | 40.85 (-1.83%) | 41.30 | 40.80 - 42.13 | 0.5612 times | Wed 25 March 2026 | 41.61 (1.89%) | 41.17 | 41.06 - 42.42 | 1.0988 times | Tue 24 March 2026 | 40.84 (3.18%) | 39.48 | 38.44 - 40.98 | 0.8706 times | Mon 23 March 2026 | 39.58 (5.89%) | 38.14 | 37.97 - 39.99 | 1.0215 times | Fri 20 March 2026 | 37.38 (-2.4%) | 39.15 | 37.20 - 39.15 | 0.6866 times | Thu 19 March 2026 | 38.30 (-3.06%) | 39.12 | 36.63 - 45.14 | 1.4839 times | Tue 17 March 2026 | 39.51 (6.01%) | 37.27 | 37.27 - 39.94 | 1.8877 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 40.88 and 43.42
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.95 (2.54%) | 40.91 | 39.81 - 42.35 | 0.7166 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.915 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0354 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.7013 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3055 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.1005 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.0797 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4621 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1219 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.5618 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.4958 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 41.22 and 43.08
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.95 (3.12%) | 40.80 | 40.49 - 42.35 | 0.0787 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.5053 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.8051 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8566 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6474 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8517 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7984 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.1358 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.6291 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6918 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8679 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 32.31 and 54.78
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 36.586666666667 |
| Yearly Target 4 | 50.5 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.95 (73.71%) | 24.17 | 22.67 - 45.14 | 0.9154 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.1644 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9068 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.8239 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9269 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9708 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2918 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 39.92 |
| 20 day DMA | 38.59 |
| 35 day DMA | 35.5 |
| 50 day DMA | 32.81 |
| 100 day DMA | 27.66 |
| 150 day DMA | 25.51 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.49 | 40.4 |
| 12 day EMA | 39.88 | 39.5 | 39.28 |
| 20 day EMA | 38.49 | 38.13 | 37.86 |
| 35 day EMA | 35.78 | 35.42 | 35.11 |
| 50 day EMA | 33.03 | 32.67 | 32.34 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.85 | 40.88 |
| 12 day SMA | 39.92 | 39.56 | 39.28 |
| 20 day SMA | 38.59 | 38.33 | 38.11 |
| 35 day SMA | 35.5 | 35.06 | 34.64 |
| 50 day SMA | 32.81 | 32.49 | 32.21 |
| 100 day SMA | 27.66 | 27.43 | 27.21 |
| 150 day SMA | 25.51 | 25.36 | 25.22 |
| 200 day SMA | 24.65 | 24.55 | 24.45 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
