ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 24.91 and 25.93

Intraday Target 124.73
Intraday Target 225.08
Intraday Target 325.75
Intraday Target 426.1
Intraday Target 526.77

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 20 January 2026 25.43 (-2.49%) 25.78 25.40 - 26.42 1.3925 times
Fri 16 January 2026 26.08 (-2.36%) 26.69 26.00 - 26.95 1.0463 times
Thu 15 January 2026 26.71 (6.25%) 25.24 25.22 - 26.75 2.0787 times
Wed 14 January 2026 25.14 (-0.08%) 25.16 24.37 - 25.20 0.9732 times
Tue 13 January 2026 25.16 (0.8%) 25.00 24.86 - 25.60 0.9548 times
Mon 12 January 2026 24.96 (0.2%) 24.70 24.44 - 25.48 0.8094 times
Fri 09 January 2026 24.91 (0.85%) 24.70 24.38 - 25.36 0.8939 times
Thu 08 January 2026 24.70 (-1.04%) 24.89 24.65 - 25.20 0.6458 times
Wed 07 January 2026 24.96 (0.36%) 24.97 24.71 - 25.65 0.5651 times
Tue 06 January 2026 24.87 (1.3%) 24.40 24.23 - 24.90 0.6402 times
Mon 05 January 2026 24.55 (5.32%) 23.11 22.67 - 25.08 1.5098 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 24.91 and 25.93

Weekly Target 124.73
Weekly Target 225.08
Weekly Target 325.75
Weekly Target 426.1
Weekly Target 526.77

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 20 January 2026 25.43 (-2.49%) 25.78 25.40 - 26.42 0.3952 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.6638 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 1.2076 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.771 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.6373 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 1.1455 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 1.0901 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.8483 times
Fri 28 November 2025 20.58 (0.88%) 20.39 19.24 - 20.89 0.7523 times
Fri 21 November 2025 20.40 (-2.21%) 20.80 19.39 - 22.04 1.4889 times
Fri 14 November 2025 20.86 (17.19%) 19.47 18.89 - 21.35 1.7017 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.05 and 28.33

Monthly Target 120.74
Monthly Target 223.08
Monthly Target 325.016666666667
Monthly Target 427.36
Monthly Target 529.3

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 20 January 2026 25.43 (5.3%) 24.17 22.67 - 26.95 0.5916 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.7221 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.95 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.8905 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.2669 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.8171 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7716 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.9681 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.1582 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.8639 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.6236 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 24.05 and 28.33

Yearly Target 120.74
Yearly Target 223.08
Yearly Target 325.016666666667
Yearly Target 427.36
Yearly Target 529.3

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 20 January 2026 25.43 (5.3%) 24.17 22.67 - 26.95 0.1291 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.4441 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 1.024 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.9303 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 1.0467 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 1.0962 times
Thu 31 December 2020 6.50 (0%) 5.60 4.42 - 7.95 0.3296 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.

LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.07
20 day DMA 24.82
35 day DMA 23.73
50 day DMA 22.67
100 day DMA 21.91
150 day DMA 21.95
200 day DMA 21.36

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.7425.57
12 day EMA25.1925.1524.98
20 day EMA24.724.6224.47
35 day EMA23.7123.6123.46
50 day EMA22.6822.5722.43

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6125.38
12 day SMA25.0724.9624.84
20 day SMA24.8224.7524.61
35 day SMA23.7323.5823.43
50 day SMA22.6722.5122.36
100 day SMA21.9121.8521.79
150 day SMA21.9521.9321.9
200 day SMA21.3621.3121.26

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top