Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 50.35 and 51.91
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.78 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 52.34 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.60 (1.06%) | 50.09 | 50.09 - 51.65 | 0.6862 times | Wed 03 June 2026 | 50.07 (2.06%) | 49.43 | 48.94 - 50.34 | 1.4601 times | Tue 02 June 2026 | 49.06 (-0.67%) | 49.43 | 48.34 - 49.89 | 0.7606 times | Mon 01 June 2026 | 49.39 (6.63%) | 46.79 | 46.50 - 50.00 | 1.2489 times | Fri 29 May 2026 | 46.32 (-2.65%) | 47.50 | 46.11 - 47.60 | 1.6097 times | Thu 28 May 2026 | 47.58 (-1.08%) | 48.09 | 47.44 - 48.92 | 0.6649 times | Wed 27 May 2026 | 48.10 (-1.74%) | 48.95 | 47.26 - 49.45 | 0.7408 times | Tue 26 May 2026 | 48.95 (1.14%) | 48.44 | 47.74 - 50.06 | 0.7592 times | Fri 22 May 2026 | 48.40 (3.33%) | 47.11 | 46.25 - 48.49 | 1.1933 times | Thu 21 May 2026 | 46.84 (-1.24%) | 47.18 | 45.85 - 47.31 | 0.8762 times | Wed 20 May 2026 | 47.43 (-0.17%) | 47.76 | 46.21 - 47.93 | 1.1992 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 48.55 and 53.7
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.60 (9.24%) | 46.79 | 46.50 - 51.65 | 0.9021 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.8193 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.1201 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.7307 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.6631 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5666 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6542 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9407 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7898 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8135 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9152 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 48.55 and 53.7
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.60 (9.24%) | 46.79 | 46.50 - 51.65 | 0.2882 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.7376 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 1.0146 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.4194 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.5544 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8077 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6104 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8031 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6937 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.071 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.4836 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 36.64 and 67.47
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 42.256666666667 |
| Yearly Target 4 | 61.84 |
| Yearly Target 5 | 73.09 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.60 (109.52%) | 24.17 | 22.67 - 53.50 | 1.4508 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.9757 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8324 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7384 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.843 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.8882 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2714 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.19
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.52 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.02 |
| 100 day DMA | 37.44 |
| 150 day DMA | 32.27 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 48.97 | 48.42 |
| 12 day EMA | 48.66 | 48.31 | 47.99 |
| 20 day EMA | 47.75 | 47.45 | 47.17 |
| 35 day EMA | 46.13 | 45.87 | 45.62 |
| 50 day EMA | 44.12 | 43.86 | 43.61 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.48 | 48.09 |
| 12 day SMA | 48.35 | 48.26 | 48.18 |
| 20 day SMA | 48.52 | 48.24 | 47.99 |
| 35 day SMA | 45.36 | 45.06 | 44.76 |
| 50 day SMA | 44.02 | 43.82 | 43.61 |
| 100 day SMA | 37.44 | 37.18 | 36.93 |
| 150 day SMA | 32.27 | 32.08 | 31.9 |
| 200 day SMA | 29.45 | 29.29 | 29.14 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
