LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 17.26 and 17.67
Intraday Target 1 | 17.19 |
Intraday Target 2 | 17.33 |
Intraday Target 3 | 17.596666666667 |
Intraday Target 4 | 17.74 |
Intraday Target 5 | 18.01 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.48 (-1.85%) | 17.86 | 17.45 - 17.86 | 0.5898 times | Thu 06 February 2025 | 17.81 (3.37%) | 17.43 | 17.29 - 17.95 | 0.9689 times | Wed 05 February 2025 | 17.23 (0.64%) | 17.16 | 16.92 - 17.36 | 1.6849 times | Tue 04 February 2025 | 17.12 (6.07%) | 16.12 | 16.12 - 17.16 | 1.9728 times | Mon 03 February 2025 | 16.14 (-1.1%) | 15.95 | 15.83 - 16.33 | 0.7529 times | Fri 31 January 2025 | 16.32 (0.68%) | 16.29 | 16.01 - 16.44 | 1.185 times | Thu 30 January 2025 | 16.21 (1.76%) | 16.11 | 16.05 - 16.34 | 0.8676 times | Wed 29 January 2025 | 15.93 (0.31%) | 15.81 | 15.72 - 16.03 | 0.6247 times | Tue 28 January 2025 | 15.88 (1.47%) | 15.56 | 15.50 - 16.01 | 0.7831 times | Mon 27 January 2025 | 15.65 (-2.37%) | 15.73 | 15.60 - 16.19 | 0.5704 times | Fri 24 January 2025 | 16.03 (-0.12%) | 15.96 | 15.78 - 16.06 | 0.4133 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 16.66 and 18.78
Weekly Target 1 | 14.97 |
Weekly Target 2 | 16.22 |
Weekly Target 3 | 17.086666666667 |
Weekly Target 4 | 18.34 |
Weekly Target 5 | 19.21 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.48 (7.11%) | 15.95 | 15.83 - 17.95 | 1.7836 times | Fri 31 January 2025 | 16.32 (1.81%) | 15.73 | 15.50 - 16.44 | 1.2044 times | Fri 24 January 2025 | 16.03 (0.94%) | 15.92 | 15.74 - 16.29 | 0.672 times | Fri 17 January 2025 | 15.88 (0%) | 15.57 | 15.57 - 16.01 | 0.4074 times | Fri 17 January 2025 | 15.88 (6.72%) | 14.31 | 14.31 - 16.01 | 1.1216 times | Mon 13 January 2025 | 14.88 (2.62%) | 14.31 | 14.31 - 14.88 | 0.1498 times | Fri 10 January 2025 | 14.50 (-3.2%) | 14.80 | 14.36 - 15.06 | 0.4758 times | Wed 08 January 2025 | 14.98 (-2.73%) | 15.36 | 14.55 - 15.45 | 0.892 times | Fri 03 January 2025 | 15.40 (-0.13%) | 15.19 | 15.06 - 16.16 | 2.0596 times | Fri 27 December 2024 | 15.42 (-0.19%) | 15.45 | 15.09 - 15.99 | 1.2339 times | Fri 20 December 2024 | 15.45 (-3.5%) | 16.00 | 14.95 - 16.45 | 1.8147 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 16.66 and 18.78
Monthly Target 1 | 14.97 |
Monthly Target 2 | 16.22 |
Monthly Target 3 | 17.086666666667 |
Monthly Target 4 | 18.34 |
Monthly Target 5 | 19.21 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.48 (7.11%) | 15.95 | 15.83 - 17.95 | 0.3604 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 1.1907 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 1.0182 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 1.1437 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.6254 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.7294 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.9432 times | Wed 31 July 2024 | 14.11 (18.97%) | 11.90 | 11.54 - 14.50 | 1.4925 times | Fri 28 June 2024 | 11.86 (1.19%) | 11.78 | 10.06 - 11.95 | 1.3655 times | Fri 31 May 2024 | 11.72 (9.94%) | 10.70 | 10.67 - 13.05 | 1.1311 times | Tue 30 April 2024 | 10.66 (3.19%) | 10.31 | 9.51 - 10.76 | 0.5971 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 60 as on Fri 07 February 2025
![Munafa value: 60 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 16.49 |
20 day DMA | 16.12 |
35 day DMA | 15.76 |
50 day DMA | 15.85 |
100 day DMA | 14.46 |
150 day DMA | 13.81 |
200 day DMA | 13.17 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.08 | 16.71 |
12 day EMA | 16.67 | 16.52 | 16.28 |
20 day EMA | 16.34 | 16.22 | 16.05 |
35 day EMA | 16.11 | 16.03 | 15.93 |
50 day EMA | 15.96 | 15.9 | 15.82 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 16.92 | 16.6 |
12 day SMA | 16.49 | 16.35 | 16.22 |
20 day SMA | 16.12 | 15.99 | 15.83 |
35 day SMA | 15.76 | 15.7 | 15.62 |
50 day SMA | 15.85 | 15.8 | 15.75 |
100 day SMA | 14.46 | 14.41 | 14.35 |
150 day SMA | 13.81 | 13.77 | 13.73 |
200 day SMA | 13.17 | 13.13 | 13.09 |