LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 19.68 and 21.32
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.62 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.68 (-6.55%) | 21.95 | 20.31 - 21.95 | 0.895 times | Thu 29 October 2026 | 22.13 (1.89%) | 21.84 | 21.74 - 22.21 | 0.6666 times | Wed 28 October 2026 | 21.72 (0.65%) | 21.67 | 20.96 - 21.99 | 1.3028 times | Tue 27 October 2026 | 21.58 (1.51%) | 21.39 | 21.29 - 22.23 | 1.6683 times | Mon 26 October 2026 | 21.26 (-1.94%) | 21.72 | 20.93 - 21.72 | 0.8591 times | Fri 23 October 2026 | 21.68 (-1.28%) | 21.88 | 21.40 - 22.23 | 0.7101 times | Thu 22 October 2026 | 21.96 (3.34%) | 21.20 | 20.80 - 22.06 | 1.1715 times | Wed 21 October 2026 | 21.25 (-1.85%) | 21.50 | 20.95 - 21.73 | 1.0532 times | Tue 20 October 2026 | 21.65 (-3.22%) | 22.45 | 21.59 - 22.94 | 1.1546 times | Mon 19 October 2026 | 22.37 (0.68%) | 22.34 | 22.12 - 22.51 | 0.5187 times | Fri 16 October 2026 | 22.22 (-1.51%) | 22.56 | 22.11 - 22.70 | 0.5948 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 19.54 and 21.46
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.68 (-4.61%) | 21.72 | 20.31 - 22.23 | 1.1642 times | Fri 23 October 2026 | 21.68 (-2.43%) | 22.34 | 20.80 - 22.94 | 0.9949 times | Fri 16 October 2026 | 22.22 (-5.41%) | 23.67 | 22.11 - 24.33 | 0.6792 times | Fri 09 October 2026 | 23.49 (7.21%) | 22.19 | 21.48 - 23.68 | 0.7083 times | Fri 02 October 2026 | 21.91 (-2.41%) | 22.49 | 21.08 - 22.91 | 1.1015 times | Fri 25 September 2026 | 22.45 (-11.51%) | 25.23 | 21.92 - 25.55 | 1.0161 times | Fri 18 September 2026 | 25.37 (1.4%) | 25.02 | 24.40 - 26.09 | 0.8619 times | Fri 11 September 2026 | 25.02 (-2.42%) | 25.28 | 24.03 - 26.26 | 0.8738 times | Fri 04 September 2026 | 25.64 (0.83%) | 25.44 | 24.15 - 26.23 | 1.3714 times | Fri 28 August 2026 | 25.43 (-1.13%) | 25.68 | 24.46 - 26.41 | 1.2288 times | Fri 21 August 2026 | 25.72 (-14.09%) | 29.76 | 25.25 - 29.95 | 1.6095 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 18.49 and 22.51
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.68 (-5.44%) | 22.20 | 20.31 - 24.33 | 1.1322 times | Wed 30 September 2026 | 21.87 (-13.08%) | 25.21 | 21.08 - 26.26 | 1.2977 times | Mon 31 August 2026 | 25.16 (-39.84%) | 41.47 | 24.46 - 44.78 | 2.0689 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 0.9646 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 0.8651 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 0.9765 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.5702 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 0.7976 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 0.8735 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.4539 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.343 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 2.48 and 38.51
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 32.443333333333 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 68.47 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.68 (-14.37%) | 24.17 | 20.31 - 56.34 | 2.8382 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.4818 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.6243 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.5538 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.6322 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.6661 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2036 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.53 |
| 100 day DMA | 33.46 |
| 150 day DMA | 37.09 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.82 | 21.66 |
| 12 day EMA | 21.79 | 21.99 | 21.96 |
| 20 day EMA | 22.15 | 22.31 | 22.33 |
| 35 day EMA | 22.96 | 23.09 | 23.15 |
| 50 day EMA | 23.67 | 23.79 | 23.86 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.67 | 21.64 |
| 12 day SMA | 21.76 | 21.91 | 22.02 |
| 20 day SMA | 22.25 | 22.32 | 22.32 |
| 35 day SMA | 22.87 | 22.99 | 23.06 |
| 50 day SMA | 23.53 | 23.64 | 23.72 |
| 100 day SMA | 33.46 | 33.71 | 33.96 |
| 150 day SMA | 37.09 | 37.23 | 37.35 |
| 200 day SMA | 35.78 | 35.8 | 35.81 |


