Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 35.8 and 37.94
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 36.153333333333 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.29 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.86 (1.77%) | 36.27 | 34.73 - 36.87 | 0.3354 times | Mon 09 March 2026 | 36.22 (1.06%) | 35.23 | 34.47 - 36.29 | 0.9586 times | Fri 06 March 2026 | 35.84 (-0.28%) | 35.36 | 34.11 - 36.62 | 0.6932 times | Thu 05 March 2026 | 35.94 (-0.03%) | 35.76 | 34.42 - 36.21 | 1.0408 times | Wed 04 March 2026 | 35.95 (-2.89%) | 37.00 | 35.78 - 37.85 | 1.1148 times | Tue 03 March 2026 | 37.02 (0.52%) | 35.85 | 35.20 - 37.09 | 0.9647 times | Mon 02 March 2026 | 36.83 (1.63%) | 35.87 | 35.30 - 37.31 | 0.8757 times | Fri 27 February 2026 | 36.24 (5.07%) | 34.69 | 34.54 - 36.51 | 1.6825 times | Thu 26 February 2026 | 34.49 (-0.55%) | 34.68 | 34.40 - 35.35 | 0.8491 times | Wed 25 February 2026 | 34.68 (-2.17%) | 35.45 | 34.10 - 35.74 | 1.4853 times | Tue 24 February 2026 | 35.45 (7.29%) | 32.93 | 32.93 - 36.42 | 1.838 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 35.67 and 38.07
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.86 (2.85%) | 35.23 | 34.47 - 36.87 | 0.4059 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.4707 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.3663 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.2164 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.5206 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.2639 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.6329 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.5586 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 0.7252 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 0.8395 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 0.6093 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 35.49 and 39.23
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.86 (1.71%) | 35.87 | 34.11 - 37.85 | 0.5732 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.8329 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8698 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6573 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8648 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8107 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.1533 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.6542 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7024 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8813 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.0544 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 29.77 and 44.95
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 32.46 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 47.64 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.86 (52.63%) | 24.17 | 22.67 - 37.85 | 0.7182 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.2346 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9362 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.8506 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9569 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.0022 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.3013 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.71 |
| 20 day DMA | 33.08 |
| 35 day DMA | 30.31 |
| 50 day DMA | 28.71 |
| 100 day DMA | 25.15 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 35.99 | 35.88 |
| 12 day EMA | 35.08 | 34.76 | 34.49 |
| 20 day EMA | 33.55 | 33.2 | 32.88 |
| 35 day EMA | 31.37 | 31.05 | 30.75 |
| 50 day EMA | 29.1 | 28.78 | 28.48 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.19 | 36.32 |
| 12 day SMA | 35.71 | 35.14 | 34.72 |
| 20 day SMA | 33.08 | 32.59 | 32.1 |
| 35 day SMA | 30.31 | 29.99 | 29.7 |
| 50 day SMA | 28.71 | 28.47 | 28.24 |
| 100 day SMA | 25.15 | 25 | 24.85 |
| 150 day SMA | 23.7 | 23.62 | 23.53 |
| 200 day SMA | 23.47 | 23.39 | 23.31 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
