Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 47.78 and 49.72
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 49.226666666667 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 51.17 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.26 (-1.26%) | 50.15 | 48.24 - 50.18 | 0.3385 times | Fri 26 June 2026 | 49.89 (1.84%) | 48.82 | 48.51 - 50.20 | 2.705 times | Thu 25 June 2026 | 48.99 (2.38%) | 47.85 | 47.85 - 49.80 | 0.7585 times | Wed 24 June 2026 | 47.85 (1.57%) | 47.11 | 46.75 - 47.92 | 0.6488 times | Tue 23 June 2026 | 47.11 (-4.5%) | 48.29 | 47.10 - 50.55 | 0.7549 times | Mon 22 June 2026 | 49.33 (1.86%) | 48.37 | 47.82 - 49.68 | 0.7409 times | Thu 18 June 2026 | 48.43 (4.15%) | 46.97 | 45.15 - 48.69 | 1.3314 times | Wed 17 June 2026 | 46.50 (1.29%) | 45.91 | 45.44 - 46.99 | 0.5465 times | Tue 16 June 2026 | 45.91 (2.48%) | 44.99 | 43.49 - 46.21 | 0.9333 times | Mon 15 June 2026 | 44.80 (-2.93%) | 46.69 | 43.88 - 46.69 | 1.2423 times | Fri 12 June 2026 | 46.15 (-3.07%) | 47.90 | 45.94 - 48.37 | 0.9433 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 47.78 and 49.72
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.26 (-1.26%) | 50.15 | 48.24 - 50.18 | 0.0713 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.1806 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8533 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1636 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.1097 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7807 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0673 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6491 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.5847 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5399 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6234 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 46.38 and 54.54
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.26 (6.35%) | 46.79 | 43.49 - 51.65 | 1.3132 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.5542 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9075 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.2696 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.3903 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7225 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.546 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7183 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6205 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9579 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.327 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 35.97 and 66.8
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 41.81 |
| Yearly Target 4 | 60.95 |
| Yearly Target 5 | 72.64 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.26 (103.98%) | 24.17 | 22.67 - 53.50 | 1.6429 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.9073 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8036 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7129 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.8138 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.8574 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.262 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.18 |
| 50 day DMA | 46.12 |
| 100 day DMA | 40.87 |
| 150 day DMA | 35.16 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.7 | 48.1 |
| 12 day EMA | 48.24 | 48.05 | 47.71 |
| 20 day EMA | 47.87 | 47.72 | 47.49 |
| 35 day EMA | 46.8 | 46.65 | 46.46 |
| 50 day EMA | 45.92 | 45.78 | 45.61 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.63 | 48.34 |
| 12 day SMA | 47.65 | 47.5 | 47.21 |
| 20 day SMA | 47.96 | 47.81 | 47.7 |
| 35 day SMA | 48.18 | 48.03 | 47.89 |
| 50 day SMA | 46.12 | 45.97 | 45.77 |
| 100 day SMA | 40.87 | 40.65 | 40.41 |
| 150 day SMA | 35.16 | 34.97 | 34.78 |
| 200 day SMA | 31.69 | 31.54 | 31.39 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
