LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 24.91 and 25.93
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.77 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.43 (-2.49%) | 25.78 | 25.40 - 26.42 | 1.3925 times | Fri 16 January 2026 | 26.08 (-2.36%) | 26.69 | 26.00 - 26.95 | 1.0463 times | Thu 15 January 2026 | 26.71 (6.25%) | 25.24 | 25.22 - 26.75 | 2.0787 times | Wed 14 January 2026 | 25.14 (-0.08%) | 25.16 | 24.37 - 25.20 | 0.9732 times | Tue 13 January 2026 | 25.16 (0.8%) | 25.00 | 24.86 - 25.60 | 0.9548 times | Mon 12 January 2026 | 24.96 (0.2%) | 24.70 | 24.44 - 25.48 | 0.8094 times | Fri 09 January 2026 | 24.91 (0.85%) | 24.70 | 24.38 - 25.36 | 0.8939 times | Thu 08 January 2026 | 24.70 (-1.04%) | 24.89 | 24.65 - 25.20 | 0.6458 times | Wed 07 January 2026 | 24.96 (0.36%) | 24.97 | 24.71 - 25.65 | 0.5651 times | Tue 06 January 2026 | 24.87 (1.3%) | 24.40 | 24.23 - 24.90 | 0.6402 times | Mon 05 January 2026 | 24.55 (5.32%) | 23.11 | 22.67 - 25.08 | 1.5098 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 24.91 and 25.93
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.43 (-2.49%) | 25.78 | 25.40 - 26.42 | 0.3952 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 1.6638 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.2076 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.771 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.6373 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.1455 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.0901 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.8483 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.7523 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.4889 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.7017 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.05 and 28.33
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.43 (5.3%) | 24.17 | 22.67 - 26.95 | 0.5916 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7221 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.95 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8905 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2669 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8171 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7716 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9681 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1582 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8639 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6236 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.05 and 28.33
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.43 (5.3%) | 24.17 | 22.67 - 26.95 | 0.1291 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.4441 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.024 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.9303 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0467 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.0962 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.3296 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.07 |
| 20 day DMA | 24.82 |
| 35 day DMA | 23.73 |
| 50 day DMA | 22.67 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.74 | 25.57 |
| 12 day EMA | 25.19 | 25.15 | 24.98 |
| 20 day EMA | 24.7 | 24.62 | 24.47 |
| 35 day EMA | 23.71 | 23.61 | 23.46 |
| 50 day EMA | 22.68 | 22.57 | 22.43 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.61 | 25.38 |
| 12 day SMA | 25.07 | 24.96 | 24.84 |
| 20 day SMA | 24.82 | 24.75 | 24.61 |
| 35 day SMA | 23.73 | 23.58 | 23.43 |
| 50 day SMA | 22.67 | 22.51 | 22.36 |
| 100 day SMA | 21.91 | 21.85 | 21.79 |
| 150 day SMA | 21.95 | 21.93 | 21.9 |
| 200 day SMA | 21.36 | 21.31 | 21.26 |


