LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 15.77 and 16.81
Intraday Target 1 | 15.54 |
Intraday Target 2 | 16 |
Intraday Target 3 | 16.576666666667 |
Intraday Target 4 | 17.04 |
Intraday Target 5 | 17.62 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.47 (-4.13%) | 16.89 | 16.11 - 17.15 | 3.1046 times |
Thu 17 April 2025 | 17.18 (-0.12%) | 17.23 | 17.07 - 17.56 | 3.4323 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 1.7316 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 1.7316 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 15.77 and 16.81
Weekly Target 1 | 15.54 |
Weekly Target 2 | 16 |
Weekly Target 3 | 16.576666666667 |
Weekly Target 4 | 17.04 |
Weekly Target 5 | 17.62 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.47 (-4.13%) | 16.89 | 16.11 - 17.15 | 3.1046 times |
Thu 17 April 2025 | 17.18 (-0.12%) | 17.07 | 16.97 - 17.56 | 3.4323 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 1.7316 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 1.7316 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Wed 16 April 2025 | 17.20 (4.62%) | 16.25 | 16.11 - 17.40 | 7.7669 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 15.66 and 18.46
Monthly Target 1 | 13.52 |
Monthly Target 2 | 14.99 |
Monthly Target 3 | 16.316666666667 |
Monthly Target 4 | 17.79 |
Monthly Target 5 | 19.12 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.47 (3.78%) | 15.69 | 14.84 - 17.64 | 1.5836 times |
Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 1.2275 times |
Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.3853 times |
Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.9674 times |
Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.8273 times |
Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.9292 times |
Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.5081 times |
Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.5926 times |
Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.7663 times |
Wed 31 July 2024 | 14.11 (18.97%) | 11.90 | 11.54 - 14.50 | 1.2127 times |
Fri 28 June 2024 | 11.86 (1.19%) | 11.78 | 10.06 - 11.95 | 1.1094 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 15.29 and 20.98
Yearly Target 1 | 11.1 |
Yearly Target 2 | 13.78 |
Yearly Target 3 | 16.786666666667 |
Yearly Target 4 | 19.47 |
Yearly Target 5 | 22.48 |
Yearly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.47 (4.11%) | 15.97 | 14.10 - 19.79 | 0.6831 times |
Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.2578 times |
Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.1098 times |
Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.2486 times |
Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.3076 times |
Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.3931 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08
Tomorrow's movement Prediction of Lincoln Educational LINC looks bearish. It has broken an important moving average level of 16.86 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 17.05 |
12 day DMA | 17.14 |
20 day DMA | 16.87 |
35 day DMA | 16.28 |
50 day DMA | 16.57 |
100 day DMA | 16.32 |
150 day DMA | 15.41 |
200 day DMA | 14.69 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.95 | 17.19 | 17.19 |
12 day EMA | 16.98 | 17.07 | 17.05 |
20 day EMA | 16.87 | 16.91 | 16.88 |
35 day EMA | 16.83 | 16.85 | 16.83 |
50 day EMA | 16.7 | 16.71 | 16.69 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.05 | 17.2 | 17.2 |
12 day SMA | 17.14 | 17.21 | 17.17 |
20 day SMA | 16.87 | 16.82 | 16.75 |
35 day SMA | 16.28 | 16.26 | 16.21 |
50 day SMA | 16.57 | 16.6 | 16.62 |
100 day SMA | 16.32 | 16.31 | 16.31 |
150 day SMA | 15.41 | 15.38 | 15.35 |
200 day SMA | 14.69 | 14.67 | 14.65 |