Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 44.84 and 47.93
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 47.386666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 50.48 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 46.45 (-3.21%) | 48.00 | 46.31 - 49.40 | 0.9671 times | Fri 05 June 2026 | 47.99 (-5.16%) | 50.60 | 47.80 - 50.98 | 1.1951 times | Thu 04 June 2026 | 50.60 (1.06%) | 50.09 | 50.09 - 51.65 | 0.6782 times | Wed 03 June 2026 | 50.07 (2.06%) | 49.43 | 48.94 - 50.34 | 1.443 times | Tue 02 June 2026 | 49.06 (-0.67%) | 49.43 | 48.34 - 49.89 | 0.7517 times | Mon 01 June 2026 | 49.39 (6.63%) | 46.79 | 46.50 - 50.00 | 1.2344 times | Fri 29 May 2026 | 46.32 (-2.65%) | 47.50 | 46.11 - 47.60 | 1.5909 times | Thu 28 May 2026 | 47.58 (-1.08%) | 48.09 | 47.44 - 48.92 | 0.6571 times | Wed 27 May 2026 | 48.10 (-1.74%) | 48.95 | 47.26 - 49.45 | 0.7322 times | Tue 26 May 2026 | 48.95 (1.14%) | 48.44 | 47.74 - 50.06 | 0.7503 times | Fri 22 May 2026 | 48.40 (3.33%) | 47.11 | 46.25 - 48.49 | 1.1794 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 44.84 and 47.93
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 46.45 (-3.21%) | 48.00 | 46.31 - 49.40 | 0.2198 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.2054 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.848 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.1594 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.7913 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.7214 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5864 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6771 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9736 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.8175 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.842 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 43.71 and 49.05
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 48.136666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 46.45 (0.28%) | 46.79 | 46.31 - 51.65 | 0.4334 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.7116 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9994 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3981 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.5311 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7956 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6013 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7911 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6834 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.055 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.4614 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 34.56 and 65.39
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 40.873333333333 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 46.45 (92.34%) | 24.17 | 22.67 - 53.50 | 1.4763 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.9667 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8286 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.735 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.8391 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.8841 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2702 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.25
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.8 |
| 35 day DMA | 45.68 |
| 50 day DMA | 44.26 |
| 100 day DMA | 37.89 |
| 150 day DMA | 32.59 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 49 | 49.51 |
| 12 day EMA | 48.24 | 48.56 | 48.66 |
| 20 day EMA | 47.64 | 47.77 | 47.75 |
| 35 day EMA | 46.22 | 46.21 | 46.11 |
| 50 day EMA | 44.35 | 44.26 | 44.11 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.42 | 49.09 |
| 12 day SMA | 48.31 | 48.39 | 48.35 |
| 20 day SMA | 48.8 | 48.71 | 48.52 |
| 35 day SMA | 45.68 | 45.55 | 45.36 |
| 50 day SMA | 44.26 | 44.14 | 44.02 |
| 100 day SMA | 37.89 | 37.67 | 37.44 |
| 150 day SMA | 32.59 | 32.43 | 32.27 |
| 200 day SMA | 29.73 | 29.59 | 29.45 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
