ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LINC Historical charts - Lincoln Educational Services Corporation

Historical charts for Stock LINC - Share Lincoln Educational Services Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 21.94
  • 12Day Average: 23.05
  • 20Day Average: 23.8
  • 50Day Average: 28.66
  • 100Day Average: 38.34
  • 150Day Average: 39.17

LINC Indicators & signals

Indicator MACD (12,26,9)

22.87, 24.73, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.62, 12.21, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 22.20 21.48 to 22.59 1.32% 1.01 times
02 Fri Oct 2026 21.91 21.80 to 22.91 -1.17% 1.11 times
01 Thu Oct 2026 22.17 21.77 to 22.57 1.37% 0.68 times
30 Wed Sep 2026 21.87 21.52 to 22.16 1.53% 1.25 times
29 Tue Sep 2026 21.54 21.08 to 22.13 -0.83% 1.08 times
28 Mon Sep 2026 21.72 21.25 to 22.88 -3.25% 1.07 times
25 Fri Sep 2026 22.45 21.92 to 24.10 -5.99% 1.22 times
24 Thu Sep 2026 23.88 23.74 to 24.51 -0.87% 0.8 times
23 Wed Sep 2026 24.09 23.61 to 24.34 -0.54% 0.74 times
22 Tue Sep 2026 24.22 24.06 to 25.55 -3.81% 0.81 times
21 Mon Sep 2026 25.18 23.78 to 25.35 -0.75% 1.22 times
18 Fri Sep 2026 25.37 24.90 to 25.64 -0.12% 0.91 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LINC stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.7 as target. However if you take a buy trade in LINC, then use 22.4 as stoploss and 23.82 as target.

Tomorrow's movement Prediction of LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LINC Historical charts - Share Lincoln Educational Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LINC Historical charts - Share Lincoln Educational Services Corporation

 

Back to top