ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LINC Historical charts - Lincoln Educational Services Corporation

Historical charts for Stock LINC - Share Lincoln Educational Services Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 36.9
  • 12Day Average: 40.06
  • 20Day Average: 40.6
  • 50Day Average: 46.03
  • 100Day Average: 44.78
  • 150Day Average: 39.96

LINC Indicators & signals

Indicator MACD (12,26,9)

38.88, 41.97, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

55.19, 12.81, 44.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 30.38 29.69 to 31.72 -1.27% 1.48 times
10 Mon Aug 2026 30.77 30.51 to 35.80 -24.93% 4.31 times
07 Fri Aug 2026 40.99 39.42 to 42.87 4.22% 1.16 times
06 Thu Aug 2026 39.33 36.36 to 42.40 -8.58% 1.81 times
05 Wed Aug 2026 43.02 42.98 to 44.78 -0.3% 0.34 times
04 Tue Aug 2026 43.15 42.33 to 44.35 0% 0.51 times
03 Mon Aug 2026 43.15 41.33 to 43.46 3.18% 0.31 times
31 Fri Jul 2026 41.82 41.24 to 42.65 -0.45% 0.3 times
30 Thu Jul 2026 42.01 41.63 to 44.07 -3.29% 0.39 times
29 Wed Jul 2026 43.44 42.17 to 44.11 3.28% 0.57 times
28 Tue Jul 2026 42.06 39.99 to 42.10 3.6% 0.3 times
27 Mon Jul 2026 40.60 39.31 to 41.38 0.22% 0.29 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LINC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.1, for a target of 37.4 or 40.92

Tomorrow's movement Prediction of LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47

Tomorrow's movement Prediction of LINC is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LINC Historical charts - Share Lincoln Educational Services Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LINC Historical charts - Share Lincoln Educational Services Corporation

 

Back to top