ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LINC Historical charts - Lincoln Educational Services Corporation

Historical charts for Stock LINC - Share Lincoln Educational Services Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 24.37
  • 12Day Average: 24.45
  • 20Day Average: 23.75
  • 50Day Average: 21.85
  • 100Day Average: 21.45
  • 150Day Average: 21.79

LINC Indicators & signals

Indicator MACD (12,26,9)

24.25, 23.46, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 23.33, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 24.96 24.71 to 25.65 0.36% 0.79 times
06 Tue Jan 2026 24.87 24.23 to 24.90 1.3% 0.9 times
05 Mon Jan 2026 24.55 22.67 to 25.08 5.32% 2.12 times
02 Fri Jan 2026 23.31 23.19 to 24.69 -3.48% 1.13 times
31 Wed Dec 2025 24.15 24.06 to 24.73 -1.87% 1.45 times
30 Tue Dec 2025 24.61 24.49 to 25.05 -0.97% 0.6 times
29 Mon Dec 2025 24.85 24.49 to 24.89 0.08% 0.65 times
26 Fri Dec 2025 24.83 24.53 to 25.01 0.2% 0.52 times
24 Wed Dec 2025 24.78 24.46 to 25.07 1.68% 0.5 times
23 Tue Dec 2025 24.37 24.19 to 24.50 0.41% 1.15 times
22 Mon Dec 2025 24.27 23.77 to 24.74 1.8% 0.98 times
19 Fri Dec 2025 23.84 23.61 to 24.05 -0.46% 1.29 times

Technical analysis forecast of LINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINC LINC at this time. Stock is rising and might rise more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LINC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LINC stays above 24.8, but if it comes below 24.8, then a intra day sell could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.77 as target. However if you take a buy trade in LINC, then use 24.8 as stoploss and 26 as target.

Tomorrow's movement Prediction of LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LINC Historical charts - Share Lincoln Educational Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LINC Historical charts - Share Lincoln Educational Services Corporation

 

Back to top