ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LINC Historical charts - Lincoln Educational Services Corporation

Historical charts for Stock LINC - Share Lincoln Educational Services Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 50.36
  • 12Day Average: 46.48
  • 20Day Average: 43.92
  • 50Day Average: 41.38
  • 100Day Average: 34.58
  • 150Day Average: 30.16

LINC Indicators & signals

Indicator MACD (12,26,9)

47.12, 44.33, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

50.44, 35.12, 11.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 49.10 48.46 to 50.12 -3.71% 0.84 times
14 Thu May 2026 50.99 50.22 to 52.30 -1.98% 0.71 times
13 Wed May 2026 52.02 49.43 to 53.50 3.6% 1.15 times
12 Tue May 2026 50.21 47.03 to 50.69 1.43% 1.13 times
11 Mon May 2026 49.50 44.70 to 51.65 10.61% 1.29 times
08 Fri May 2026 44.75 43.81 to 45.45 1.47% 1.01 times
07 Thu May 2026 44.10 43.02 to 45.09 -2% 0.9 times
06 Wed May 2026 45.00 43.72 to 45.48 0% 0.78 times
06 Wed May 2026 45.00 43.73 to 45.48 -0.2% 0.78 times
05 Tue May 2026 45.09 41.13 to 45.22 9.81% 1.84 times
04 Mon May 2026 41.06 40.00 to 41.39 0.32% 0.4 times
01 Fri May 2026 40.93 40.46 to 42.00 -0.51% 0.31 times

Technical analysis forecast of LINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINC LINC at this time. Stock is rising and might rise more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LINC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 45.32. However, stock will show a bullish move above 49.5.

Tomorrow's movement Prediction of LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LINC Historical charts - Share Lincoln Educational Services Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LINC Historical charts - Share Lincoln Educational Services Corporation

 

Back to top