Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 94.8 and 100.03
| Intraday Target 1 | 90.75 |
| Intraday Target 2 | 93.62 |
| Intraday Target 3 | 95.976666666667 |
| Intraday Target 4 | 98.85 |
| Intraday Target 5 | 101.21 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.50 (4.46%) | 93.10 | 93.10 - 98.33 | 1.2487 times | Fri 29 May 2026 | 92.38 (0.45%) | 91.87 | 91.83 - 94.16 | 1.7817 times | Thu 28 May 2026 | 91.97 (1.09%) | 91.13 | 91.11 - 93.49 | 1.2918 times | Wed 27 May 2026 | 90.98 (1.68%) | 89.41 | 89.41 - 91.84 | 1.2754 times | Tue 26 May 2026 | 89.48 (0.96%) | 88.08 | 87.87 - 89.70 | 0.6751 times | Fri 22 May 2026 | 88.63 (1.12%) | 88.09 | 87.80 - 89.17 | 0.7024 times | Thu 21 May 2026 | 87.65 (-1.58%) | 87.88 | 86.30 - 88.00 | 0.745 times | Wed 20 May 2026 | 89.06 (-1.25%) | 90.15 | 88.04 - 90.66 | 0.7359 times | Tue 19 May 2026 | 90.19 (0.41%) | 90.54 | 88.74 - 91.63 | 0.8171 times | Mon 18 May 2026 | 89.82 (1.73%) | 88.29 | 88.29 - 91.00 | 0.7268 times | Fri 15 May 2026 | 88.29 (-0.12%) | 88.76 | 87.69 - 90.56 | 0.6258 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 94.8 and 100.03
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 95.976666666667 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.50 (4.46%) | 93.10 | 93.10 - 98.33 | 0.2251 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.9058 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.672 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 1.0557 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 1.2137 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.2803 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.9446 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.2335 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6889 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.7804 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.867 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 94.8 and 100.03
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 95.976666666667 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.50 (4.46%) | 93.10 | 93.10 - 98.33 | 0.0328 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5954 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7677 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6847 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9612 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2826 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0611 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3969 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3411 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8765 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7465 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 79.96 and 119.03
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 72.45 |
| Yearly Target 3 | 87.47 |
| Yearly Target 4 | 111.52 |
| Yearly Target 5 | 126.54 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.50 (48.64%) | 64.92 | 63.42 - 102.49 | 0.6224 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6466 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3492 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8733 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0797 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0218 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4069 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.42
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 90.28 |
| 20 day DMA | 90.24 |
| 35 day DMA | 92.89 |
| 50 day DMA | 91.44 |
| 100 day DMA | 86.07 |
| 150 day DMA | 82.64 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 91.07 | 90.41 |
| 12 day EMA | 91.36 | 90.43 | 90.07 |
| 20 day EMA | 91.18 | 90.62 | 90.44 |
| 35 day EMA | 90.69 | 90.35 | 90.23 |
| 50 day EMA | 91.01 | 90.79 | 90.73 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 90.69 | 89.74 |
| 12 day SMA | 90.28 | 89.58 | 89.17 |
| 20 day SMA | 90.24 | 90.07 | 90.31 |
| 35 day SMA | 92.89 | 92.71 | 92.65 |
| 50 day SMA | 91.44 | 91.25 | 91.15 |
| 100 day SMA | 86.07 | 85.78 | 85.5 |
| 150 day SMA | 82.64 | 82.97 | 83.32 |
| 200 day SMA | 100.2 | 100.36 | 100.54 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
