ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 81.51 and 85.71

Intraday Target 178.28
Intraday Target 280.54
Intraday Target 382.48
Intraday Target 484.74
Intraday Target 586.68

Daily price and volume K12 Inc

Date Closing Open Range Volume
Thu 18 June 2026 82.80 (-1.76%) 82.46 80.22 - 84.42 1.2461 times
Wed 17 June 2026 84.28 (1.1%) 82.84 82.57 - 86.18 0.6031 times
Tue 16 June 2026 83.36 (-0.31%) 83.16 82.93 - 85.79 1.6103 times
Mon 15 June 2026 83.62 (-14.42%) 97.07 80.42 - 97.18 2.9856 times
Fri 12 June 2026 97.71 (-1.77%) 99.09 96.85 - 101.61 0.6334 times
Thu 11 June 2026 99.47 (-0.37%) 99.56 97.99 - 99.85 0.364 times
Wed 10 June 2026 99.84 (2.79%) 96.56 96.08 - 99.94 0.5022 times
Tue 09 June 2026 97.13 (0.41%) 96.65 95.19 - 99.50 0.5059 times
Mon 08 June 2026 96.73 (-3.28%) 99.98 96.73 - 100.54 0.841 times
Fri 05 June 2026 100.01 (-1.94%) 102.84 98.77 - 103.67 0.7084 times
Thu 04 June 2026 101.99 (2.37%) 101.52 100.13 - 102.00 0.6518 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 73.03 and 89.99

Weekly Target 169.77
Weekly Target 276.29
Weekly Target 386.733333333333
Weekly Target 493.25
Weekly Target 5103.69

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Thu 18 June 2026 82.80 (-15.26%) 97.07 80.22 - 97.18 1.7178 times
Fri 12 June 2026 97.71 (-2.3%) 99.98 95.19 - 101.61 0.7586 times
Fri 05 June 2026 100.01 (8.26%) 93.10 93.10 - 103.67 1.0005 times
Fri 29 May 2026 92.38 (4.23%) 88.08 87.87 - 94.16 0.7114 times
Fri 22 May 2026 88.63 (0.39%) 88.29 86.30 - 91.63 0.5278 times
Fri 15 May 2026 88.29 (0.41%) 87.21 84.98 - 90.56 0.8291 times
Fri 08 May 2026 87.93 (-5.53%) 92.25 84.12 - 95.16 0.9532 times
Fri 01 May 2026 93.08 (-5.14%) 98.12 88.00 - 99.83 1.7909 times
Fri 24 April 2026 98.12 (-0.33%) 98.27 96.51 - 102.49 0.7418 times
Fri 17 April 2026 98.44 (9.12%) 89.48 89.48 - 99.12 0.9688 times
Fri 10 April 2026 90.21 (0.64%) 89.13 87.66 - 92.46 0.541 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 69.79 and 93.24

Monthly Target 165.45
Monthly Target 274.12
Monthly Target 388.896666666667
Monthly Target 497.57
Monthly Target 5112.35

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Thu 18 June 2026 82.80 (-10.37%) 93.10 80.22 - 103.67 0.6076 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.5611 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.7234 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.6452 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 0.9058 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.2086 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 0.9999 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.3163 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.2061 times
Tue 30 September 2025 148.94 (-8.73%) 160.81 135.51 - 166.93 0.826 times
Fri 29 August 2025 163.19 (27.26%) 129.57 127.84 - 171.17 0.7035 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 73.11 and 113.36

Yearly Target 143.05
Yearly Target 262.92
Yearly Target 383.296666666667
Yearly Target 4103.17
Yearly Target 5123.55

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Thu 18 June 2026 82.80 (27.54%) 64.92 63.42 - 103.67 0.7017 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.6261 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3324 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8625 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0663 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 1.0091 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.4019 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.24

Munafa value: 11 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 81, while middle bands are at 87 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.75 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 86.35
12 day DMA 93.88
20 day DMA 93.1
35 day DMA 91.99
50 day DMA 93.12
100 day DMA 89.21
150 day DMA 81.43
200 day DMA 96.08

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3888.1790.12
12 day EMA90.4891.8793.25
20 day EMA91.6992.6393.51
35 day EMA92.5693.1393.65
50 day EMA92.192.4892.81

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3589.6992.8
12 day SMA93.8895.1496.16
20 day SMA93.193.4293.71
35 day SMA91.9992.3492.58
50 day SMA93.1293.2693.36
100 day SMA89.2189.1189
150 day SMA81.4381.3681.27
200 day SMA96.0896.4996.91

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top