K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 72.66 and 76.27
Daily Target 1 | 71.91 |
Daily Target 2 | 73.4 |
Daily Target 3 | 75.516666666667 |
Daily Target 4 | 77.01 |
Daily Target 5 | 79.13 |
Daily price and volume K12 Inc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 74.90 (-2.75%) | 77.24 | 74.02 - 77.63 | 1.6187 times | Tue 08 October 2024 | 77.02 (-1.61%) | 78.51 | 76.65 - 78.55 | 1.0937 times | Mon 07 October 2024 | 78.28 (-2.36%) | 80.87 | 76.85 - 81.25 | 1.1781 times | Fri 04 October 2024 | 80.17 (-2.32%) | 83.32 | 79.88 - 83.66 | 0.6538 times | Thu 03 October 2024 | 82.07 (-2.31%) | 83.39 | 81.77 - 84.71 | 0.6078 times | Wed 02 October 2024 | 84.01 (0.19%) | 85.68 | 83.84 - 88.02 | 0.7827 times | Tue 01 October 2024 | 83.85 (-1.71%) | 85.30 | 82.99 - 85.45 | 1.6958 times | Mon 30 September 2024 | 85.31 (1.62%) | 83.93 | 83.87 - 85.49 | 0.7606 times | Fri 27 September 2024 | 83.95 (0.18%) | 84.06 | 83.19 - 85.19 | 1.1391 times | Thu 26 September 2024 | 83.80 (-1.03%) | 85.23 | 83.78 - 86.60 | 0.4698 times | Wed 25 September 2024 | 84.67 (-0.53%) | 85.51 | 84.02 - 85.51 | 0.5435 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 70.85 and 78.08
Weekly Target 1 | 69.49 |
Weekly Target 2 | 72.2 |
Weekly Target 3 | 76.723333333333 |
Weekly Target 4 | 79.43 |
Weekly Target 5 | 83.95 |
Weekly price and volumes for K12 Inc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 74.90 (-6.57%) | 80.87 | 74.02 - 81.25 | 1.1892 times | Fri 04 October 2024 | 80.17 (-4.5%) | 83.93 | 79.88 - 88.02 | 1.3758 times | Fri 27 September 2024 | 83.95 (-1.27%) | 85.50 | 83.02 - 86.60 | 1.0868 times | Fri 20 September 2024 | 85.03 (3.05%) | 82.91 | 81.39 - 86.06 | 2.0448 times | Fri 13 September 2024 | 82.51 (5.51%) | 79.63 | 76.31 - 83.67 | 1.1824 times | Mon 09 September 2024 | 78.20 (-1.62%) | 79.63 | 78.20 - 80.16 | 0.2375 times | Fri 06 September 2024 | 79.49 (-3.46%) | 81.93 | 79.23 - 82.53 | 0.8034 times | Fri 30 August 2024 | 82.34 (0%) | 81.99 | 81.38 - 82.72 | 0.1592 times | Fri 30 August 2024 | 82.34 (1.01%) | 81.82 | 80.64 - 82.85 | 0.898 times | Fri 23 August 2024 | 81.52 (-1.22%) | 82.06 | 78.88 - 83.97 | 1.0231 times | Fri 16 August 2024 | 82.53 (0.66%) | 82.02 | 78.97 - 83.84 | 1.667 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 67.46 and 81.46
Monthly Target 1 | 64.98 |
Monthly Target 2 | 69.94 |
Monthly Target 3 | 78.98 |
Monthly Target 4 | 83.94 |
Monthly Target 5 | 92.98 |
Monthly price and volumes K12 Inc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 74.90 (-12.2%) | 85.30 | 74.02 - 88.02 | 0.4302 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 1.0305 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.2425 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.807 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.8348 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.9525 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 1.1754 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 1.0521 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 1.2285 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.2465 times | Fri 29 December 2023 | 59.37 (-2%) | 60.58 | 58.76 - 62.56 | 0.8062 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.96
Munafa value: 30 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
DMA period | DMA value |
5 day DMA | 78.49 |
12 day DMA | 81.93 |
20 day DMA | 82.37 |
35 day DMA | 81.57 |
50 day DMA | 80.89 |
100 day DMA | 75.34 |
150 day DMA | 71.73 |
200 day DMA | 68.71 |
EMA (exponential moving average) of K12 Inc LRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.09 | 79.68 | 81.01 |
12 day EMA | 80.43 | 81.44 | 82.24 |
20 day EMA | 81.07 | 81.72 | 82.22 |
35 day EMA | 80.98 | 81.34 | 81.59 |
50 day EMA | 80.12 | 80.33 | 80.47 |
SMA (simple moving average) of K12 Inc LRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.49 | 80.31 | 81.68 |
12 day SMA | 81.93 | 82.75 | 83.42 |
20 day SMA | 82.37 | 82.51 | 82.56 |
35 day SMA | 81.57 | 81.71 | 81.79 |
50 day SMA | 80.89 | 80.88 | 80.86 |
100 day SMA | 75.34 | 75.28 | 75.21 |
150 day SMA | 71.73 | 71.64 | 71.54 |
200 day SMA | 68.71 | 68.64 | 68.56 |