K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 120.5 and 123.95
| Intraday Target 1 | 117.71 |
| Intraday Target 2 | 119.84 |
| Intraday Target 3 | 121.16333333333 |
| Intraday Target 4 | 123.29 |
| Intraday Target 5 | 124.61 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 121.96 (-0.67%) | 121.75 | 119.04 - 122.49 | 1.5149 times |
| Thu 20 March 2025 | 122.78 (1.16%) | 120.40 | 120.00 - 125.66 | 1.1795 times |
| Wed 19 March 2025 | 121.37 (0.98%) | 121.05 | 119.09 - 122.05 | 1.1273 times |
| Tue 18 March 2025 | 120.19 (-1.43%) | 121.01 | 118.98 - 121.14 | 0.7023 times |
| Mon 17 March 2025 | 121.93 (0.49%) | 121.23 | 119.91 - 122.71 | 0.5627 times |
| Fri 14 March 2025 | 121.34 (2.49%) | 119.21 | 117.95 - 121.34 | 0.9259 times |
| Thu 13 March 2025 | 118.39 (-1.37%) | 119.94 | 116.13 - 119.94 | 0.669 times |
| Wed 12 March 2025 | 120.03 (0.41%) | 121.89 | 117.28 - 123.20 | 0.9955 times |
| Tue 11 March 2025 | 119.54 (-0.99%) | 119.00 | 116.36 - 121.40 | 0.8571 times |
| Mon 10 March 2025 | 120.73 (-2.02%) | 121.58 | 117.91 - 122.65 | 1.4657 times |
| Fri 07 March 2025 | 123.22 (-7.46%) | 128.27 | 112.28 - 128.27 | 3.6555 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 120.47 and 127.15
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 118.74 |
| Weekly Target 3 | 122.2 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 121.96 (0.51%) | 121.23 | 118.98 - 125.66 | 0.9338 times |
| Fri 14 March 2025 | 121.34 (-1.53%) | 121.58 | 116.13 - 123.20 | 0.9019 times |
| Fri 07 March 2025 | 123.22 (-9.93%) | 137.68 | 112.28 - 142.13 | 1.5883 times |
| Fri 28 February 2025 | 136.80 (1.91%) | 133.97 | 131.00 - 137.59 | 0.8609 times |
| Fri 21 February 2025 | 134.24 (-5.44%) | 141.30 | 134.06 - 142.31 | 0.4812 times |
| Wed 19 February 2025 | 141.96 (1.26%) | 140.50 | 139.60 - 143.32 | 0.2674 times |
| Fri 14 February 2025 | 140.20 (-1.46%) | 143.00 | 137.23 - 144.66 | 0.8383 times |
| Fri 07 February 2025 | 142.28 (5.47%) | 132.20 | 130.55 - 145.00 | 1.5206 times |
| Fri 31 January 2025 | 134.90 (13%) | 117.55 | 115.92 - 137.54 | 1.7615 times |
| Fri 24 January 2025 | 119.38 (4.57%) | 116.17 | 114.00 - 120.60 | 0.8462 times |
| Fri 17 January 2025 | 114.16 (0%) | 113.80 | 113.00 - 115.02 | 0.2338 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 102.2 and 132.05
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 125.45666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 155.31 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 121.96 (-10.85%) | 137.68 | 112.28 - 142.13 | 0.7297 times |
| Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.8457 times |
| Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.2959 times |
| Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5266 times |
| Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.8069 times |
| Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.5898 times |
| Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8438 times |
| Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0173 times |
| Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6608 times |
| Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6836 times |
| Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.7799 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 112.85 and 154.11
| Yearly Target 1 | 82.31 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 123.56666666667 |
| Yearly Target 4 | 143.39 |
| Yearly Target 5 | 164.83 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 121.96 (17.35%) | 104.49 | 103.74 - 145.00 | 0.3857 times |
| Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.5798 times |
| Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 1.0373 times |
| Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.3428 times |
| Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.1881 times |
| Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4662 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 120 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.99 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 122.05 |
| 20 day DMA | 127.92 |
| 35 day DMA | 132.9 |
| 50 day DMA | 128.64 |
| 100 day DMA | 116.19 |
| 150 day DMA | 103.98 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 121.79 | 121.3 |
| 12 day EMA | 123.81 | 124.15 | 124.4 |
| 20 day EMA | 126.02 | 126.45 | 126.84 |
| 35 day EMA | 126.07 | 126.31 | 126.52 |
| 50 day EMA | 126.36 | 126.54 | 126.69 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 121.52 | 120.64 |
| 12 day SMA | 122.05 | 123.63 | 125.12 |
| 20 day SMA | 127.92 | 128.53 | 129.34 |
| 35 day SMA | 132.9 | 133.27 | 133.6 |
| 50 day SMA | 128.64 | 128.39 | 128.16 |
| 100 day SMA | 116.19 | 115.88 | 115.57 |
| 150 day SMA | 103.98 | 103.73 | 103.46 |
| 200 day SMA | 96.02 | 95.75 | 95.47 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
