ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 78.5 and 79.92

Intraday Target 177.42
Intraday Target 278.16
Intraday Target 378.843333333333
Intraday Target 479.58
Intraday Target 580.26

Daily price and volume K12 Inc

Date Closing Open Range Volume
Fri 02 October 2026 78.89 (1.77%) 78.32 78.11 - 79.53 1.0613 times
Thu 01 October 2026 77.52 (-0.59%) 78.69 77.50 - 79.69 0.9257 times
Wed 30 September 2026 77.98 (3.16%) 76.00 75.90 - 78.34 1.0328 times
Tue 29 September 2026 75.59 (-1.4%) 76.26 74.59 - 76.85 0.9289 times
Mon 28 September 2026 76.66 (-2.42%) 78.50 76.50 - 78.50 0.5511 times
Fri 25 September 2026 78.56 (-1.85%) 79.93 77.47 - 80.36 0.7405 times
Thu 24 September 2026 80.04 (1.92%) 78.86 78.59 - 80.36 0.7273 times
Wed 23 September 2026 78.53 (-0.2%) 78.62 77.00 - 78.67 0.6256 times
Tue 22 September 2026 78.69 (-1.02%) 80.00 77.25 - 80.63 1.4068 times
Mon 21 September 2026 79.50 (0.76%) 78.65 78.11 - 79.94 1.9999 times
Fri 18 September 2026 78.90 (-2.53%) 80.70 78.62 - 80.73 2.5255 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 76.74 and 81.84

Weekly Target 172.62
Weekly Target 275.76
Weekly Target 377.723333333333
Weekly Target 480.86
Weekly Target 582.82

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Fri 02 October 2026 78.89 (0.42%) 78.50 74.59 - 79.69 0.7296 times
Fri 25 September 2026 78.56 (-0.43%) 78.65 77.00 - 80.63 0.8917 times
Fri 18 September 2026 78.90 (-3.78%) 83.51 78.62 - 84.45 0.9846 times
Fri 11 September 2026 82.00 (-3.16%) 83.41 80.44 - 84.24 0.7758 times
Fri 04 September 2026 84.68 (-2.49%) 86.46 83.70 - 87.43 0.8214 times
Fri 28 August 2026 86.84 (2.94%) 84.99 83.49 - 86.93 0.5553 times
Fri 21 August 2026 84.36 (1.2%) 83.87 81.14 - 85.93 0.7648 times
Fri 14 August 2026 83.36 (1.03%) 81.42 77.18 - 84.14 1.2244 times
Fri 07 August 2026 82.51 (2.76%) 80.62 77.56 - 90.00 1.487 times
Fri 31 July 2026 80.29 (-7.59%) 87.81 78.85 - 98.33 1.7653 times
Fri 24 July 2026 86.88 (-0.5%) 86.92 82.52 - 87.36 0.6785 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 78.2 and 80.39

Monthly Target 176.5
Monthly Target 277.7
Monthly Target 378.693333333333
Monthly Target 479.89
Monthly Target 580.88

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 02 October 2026 78.89 (1.17%) 78.69 77.50 - 79.69 0.0811 times
Wed 30 September 2026 77.98 (-10.05%) 86.50 74.59 - 87.41 0.9396 times
Mon 31 August 2026 86.69 (7.97%) 80.62 77.18 - 90.00 1.0516 times
Fri 31 July 2026 80.29 (-6.9%) 87.49 78.85 - 98.33 1.0965 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 1.1878 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.783 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 1.0095 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.9004 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 1.264 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.6866 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.3953 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 71.16 and 111.41

Yearly Target 141.74
Yearly Target 260.32
Yearly Target 381.993333333333
Yearly Target 4100.57
Yearly Target 5122.24

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 02 October 2026 78.89 (21.52%) 64.92 63.42 - 103.67 1.0254 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.5425 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.2639 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8182 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0115 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 0.9573 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.3812 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 77.33
12 day DMA 78.48
20 day DMA 80.11
35 day DMA 82.21
50 day DMA 82.77
100 day DMA 86.28
150 day DMA 87.59
200 day DMA 84.48

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0377.677.64
12 day EMA78.878.7879.01
20 day EMA79.8879.9880.24
35 day EMA81.1481.2781.49
50 day EMA82.4782.6282.83

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3377.2677.77
12 day SMA78.4878.7579.25
20 day SMA80.1180.4580.83
35 day SMA82.2182.3582.38
50 day SMA82.7782.9283.05
100 day SMA86.2886.3786.47
150 day SMA87.5987.6487.68
200 day SMA84.4884.484.33

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top