ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 83.98 and 85.23

Intraday Target 183.02
Intraday Target 283.69
Intraday Target 384.27
Intraday Target 484.94
Intraday Target 585.52

Daily price and volume K12 Inc

Date Closing Open Range Volume
Fri 21 August 2026 84.36 (0.34%) 84.12 83.60 - 84.85 0.4713 times
Thu 20 August 2026 84.07 (-0.12%) 84.35 81.99 - 84.77 0.5586 times
Wed 19 August 2026 84.17 (0.49%) 83.83 83.83 - 85.93 0.5996 times
Tue 18 August 2026 83.76 (0.4%) 84.05 83.30 - 85.59 1.0734 times
Mon 17 August 2026 83.43 (0.08%) 83.87 81.14 - 83.87 1.1419 times
Fri 14 August 2026 83.36 (-0.37%) 82.73 82.32 - 84.14 0.6005 times
Thu 13 August 2026 83.67 (6.46%) 78.80 78.80 - 83.75 1.2593 times
Wed 12 August 2026 78.59 (-0.63%) 78.23 77.18 - 79.28 1.0075 times
Tue 11 August 2026 79.09 (-1.42%) 80.00 78.02 - 81.06 1.8478 times
Mon 10 August 2026 80.23 (-2.76%) 81.42 80.11 - 82.48 1.4401 times
Fri 07 August 2026 82.51 (3.14%) 79.81 79.81 - 82.56 1.8933 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 82.75 and 87.54

Weekly Target 179.02
Weekly Target 281.69
Weekly Target 383.81
Weekly Target 486.48
Weekly Target 588.6

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Fri 21 August 2026 84.36 (1.2%) 83.87 81.14 - 85.93 0.705 times
Fri 14 August 2026 83.36 (1.03%) 81.42 77.18 - 84.14 1.1286 times
Fri 07 August 2026 82.51 (2.76%) 80.62 77.56 - 90.00 1.3707 times
Fri 31 July 2026 80.29 (-7.59%) 87.81 78.85 - 98.33 1.6272 times
Fri 24 July 2026 86.88 (-0.5%) 86.92 82.52 - 87.36 0.6254 times
Fri 17 July 2026 87.32 (-4.11%) 91.88 81.94 - 92.69 1.0388 times
Fri 10 July 2026 91.06 (0.69%) 90.24 87.78 - 92.58 0.4284 times
Thu 02 July 2026 90.44 (3.81%) 86.58 83.94 - 91.42 0.5827 times
Fri 26 June 2026 87.12 (5.22%) 82.18 80.81 - 91.03 0.959 times
Thu 18 June 2026 82.80 (-15.26%) 97.07 80.22 - 97.18 1.5343 times
Fri 12 June 2026 97.71 (-2.3%) 99.98 95.19 - 101.61 0.6776 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 80.77 and 93.59

Monthly Target 171.03
Monthly Target 277.69
Monthly Target 383.846666666667
Monthly Target 490.51
Monthly Target 596.67

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 21 August 2026 84.36 (5.07%) 80.62 77.18 - 90.00 0.7269 times
Fri 31 July 2026 80.29 (-6.9%) 87.49 78.85 - 98.33 0.9111 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 0.987 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.6506 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.8388 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.7481 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 1.0503 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.4014 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.1594 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.5263 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.5579 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 73.89 and 114.14

Yearly Target 143.57
Yearly Target 263.96
Yearly Target 383.816666666667
Yearly Target 4104.21
Yearly Target 5124.07

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 21 August 2026 84.36 (29.94%) 64.92 63.42 - 103.67 0.9187 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.5701 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.2865 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8328 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0296 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 0.9744 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.388 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 83.96
12 day DMA 82.27
20 day DMA 83.87
35 day DMA 85.59
50 day DMA 86.03
100 day DMA 89.61
150 day DMA 87.45
200 day DMA 82.03

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8383.5683.3
12 day EMA83.3883.283.04
20 day EMA83.8583.883.77
35 day EMA85.2285.2785.34
50 day EMA86.9187.0187.13

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9683.7683.68
12 day SMA82.2782.1181.82
20 day SMA83.878484.1
35 day SMA85.5985.7685.89
50 day SMA86.0386.3486.6
100 day SMA89.6189.6189.63
150 day SMA87.4587.3687.26
200 day SMA82.0381.9682.3

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top