K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 134.38 and 138.5
| Intraday Target 1 | 133.64 |
| Intraday Target 2 | 135.11 |
| Intraday Target 3 | 137.76 |
| Intraday Target 4 | 139.23 |
| Intraday Target 5 | 141.88 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 136.58 (-0.78%) | 138.13 | 136.29 - 140.41 | 1.0836 times | Mon 03 February 2025 | 137.66 (2.05%) | 132.20 | 130.55 - 138.43 | 1.0719 times | Fri 31 January 2025 | 134.90 (0.57%) | 135.31 | 133.61 - 137.54 | 1.1502 times | Thu 30 January 2025 | 134.13 (4.9%) | 129.08 | 128.54 - 137.25 | 1.1655 times | Wed 29 January 2025 | 127.87 (5.99%) | 127.33 | 127.16 - 132.88 | 1.7142 times | Tue 28 January 2025 | 120.64 (1.45%) | 119.50 | 117.79 - 121.40 | 0.9492 times | Mon 27 January 2025 | 118.91 (-0.39%) | 117.55 | 115.92 - 120.86 | 0.8594 times | Fri 24 January 2025 | 119.38 (0.28%) | 118.94 | 118.75 - 120.39 | 0.5062 times | Thu 23 January 2025 | 119.05 (1.33%) | 117.50 | 117.47 - 120.60 | 0.6316 times | Wed 22 January 2025 | 117.49 (0.82%) | 117.24 | 116.06 - 118.58 | 0.8681 times | Tue 21 January 2025 | 116.54 (2.08%) | 116.17 | 114.00 - 117.64 | 0.7989 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 133.57 and 143.43
| Weekly Target 1 | 125.99 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 135.84666666667 |
| Weekly Target 4 | 141.14 |
| Weekly Target 5 | 145.71 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 136.58 (1.25%) | 132.20 | 130.55 - 140.41 | 0.8917 times | Fri 31 January 2025 | 134.90 (13%) | 117.55 | 115.92 - 137.54 | 2.4153 times | Fri 24 January 2025 | 119.38 (4.57%) | 116.17 | 114.00 - 120.60 | 1.1603 times | Fri 17 January 2025 | 114.16 (0%) | 113.80 | 113.00 - 115.02 | 0.3206 times | Fri 17 January 2025 | 114.16 (4.26%) | 109.75 | 105.35 - 115.42 | 1.6453 times | Mon 13 January 2025 | 109.50 (-1.47%) | 109.75 | 105.35 - 110.22 | 0.3623 times | Fri 10 January 2025 | 111.13 (1.94%) | 106.72 | 105.26 - 114.72 | 0.9977 times | Wed 08 January 2025 | 109.02 (1.75%) | 107.33 | 104.59 - 110.61 | 0.9169 times | Fri 03 January 2025 | 107.14 (2.07%) | 104.50 | 103.74 - 107.95 | 0.8692 times | Fri 27 December 2024 | 104.97 (-0.23%) | 104.89 | 102.72 - 106.66 | 0.4207 times | Fri 20 December 2024 | 105.21 (-0.95%) | 105.48 | 103.08 - 109.52 | 1.5433 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 133.57 and 143.43
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 131.28 |
| Monthly Target 3 | 135.84666666667 |
| Monthly Target 4 | 141.14 |
| Monthly Target 5 | 145.71 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 136.58 (1.25%) | 132.20 | 130.55 - 140.41 | 0.1483 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.387 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5636 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.8637 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.7718 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.9031 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0889 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.7072 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.7316 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.8348 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 1.0301 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 139 and lower is at 101, while middle bands are at 110 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 134.23 |
| 12 day DMA | 124.78 |
| 20 day DMA | 119.21 |
| 35 day DMA | 113.57 |
| 50 day DMA | 111.63 |
| 100 day DMA | 98.5 |
| 150 day DMA | 91.03 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.42 | 131.84 | 128.93 |
| 12 day EMA | 126.69 | 124.89 | 122.57 |
| 20 day EMA | 121.94 | 120.4 | 118.58 |
| 35 day EMA | 116.96 | 115.81 | 114.52 |
| 50 day EMA | 113.01 | 112.05 | 111 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.23 | 131.04 | 127.29 |
| 12 day SMA | 124.78 | 122.91 | 120.85 |
| 20 day SMA | 119.21 | 117.83 | 116.31 |
| 35 day SMA | 113.57 | 112.78 | 111.88 |
| 50 day SMA | 111.63 | 110.93 | 110.21 |
| 100 day SMA | 98.5 | 97.91 | 97.32 |
| 150 day SMA | 91.03 | 90.58 | 90.12 |
| 200 day SMA | 85.59 | 85.2 | 84.8 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
