ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 78.34 and 81.4

Intraday Target 177.75
Intraday Target 278.92
Intraday Target 380.806666666667
Intraday Target 481.98
Intraday Target 583.87

Daily price and volume K12 Inc

Date Closing Open Range Volume
Mon 03 August 2026 80.10 (-0.24%) 80.62 79.63 - 82.69 1.2091 times
Fri 31 July 2026 80.29 (-3.35%) 83.15 78.85 - 84.24 2.0124 times
Thu 30 July 2026 83.07 (-14.98%) 90.91 82.37 - 92.77 2.2833 times
Wed 29 July 2026 97.71 (1.91%) 95.85 95.85 - 98.33 0.5902 times
Tue 28 July 2026 95.88 (6.44%) 91.43 91.43 - 95.94 0.99 times
Mon 27 July 2026 90.08 (3.68%) 87.81 87.79 - 91.52 0.7325 times
Fri 24 July 2026 86.88 (0.94%) 86.50 85.80 - 87.36 0.7262 times
Thu 23 July 2026 86.07 (2.2%) 83.45 83.45 - 86.36 0.482 times
Wed 22 July 2026 84.22 (-0.55%) 85.96 82.52 - 86.00 0.4962 times
Tue 21 July 2026 84.69 (-1.11%) 84.77 83.66 - 85.89 0.4782 times
Mon 20 July 2026 85.64 (-1.92%) 86.92 85.40 - 87.02 0.3573 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 78.34 and 81.4

Weekly Target 177.75
Weekly Target 278.92
Weekly Target 380.806666666667
Weekly Target 481.98
Weekly Target 583.87

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Mon 03 August 2026 80.10 (-0.24%) 80.62 79.63 - 82.69 0.3436 times
Fri 31 July 2026 80.29 (-7.59%) 87.81 78.85 - 98.33 1.8779 times
Fri 24 July 2026 86.88 (-0.5%) 86.92 82.52 - 87.36 0.7217 times
Fri 17 July 2026 87.32 (-4.11%) 91.88 81.94 - 92.69 1.1989 times
Fri 10 July 2026 91.06 (0.69%) 90.24 87.78 - 92.58 0.4944 times
Thu 02 July 2026 90.44 (3.81%) 86.58 83.94 - 91.42 0.6725 times
Fri 26 June 2026 87.12 (5.22%) 82.18 80.81 - 91.03 1.1068 times
Thu 18 June 2026 82.80 (-15.26%) 97.07 80.22 - 97.18 1.7708 times
Fri 12 June 2026 97.71 (-2.3%) 99.98 95.19 - 101.61 0.7821 times
Fri 05 June 2026 100.01 (8.26%) 93.10 93.10 - 103.67 1.0314 times
Fri 29 May 2026 92.38 (4.23%) 88.08 87.87 - 94.16 0.7334 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 78.34 and 81.4

Monthly Target 177.75
Monthly Target 278.92
Monthly Target 380.806666666667
Monthly Target 481.98
Monthly Target 583.87

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 03 August 2026 80.10 (-0.24%) 80.62 79.63 - 82.69 0.0723 times
Fri 31 July 2026 80.29 (-6.9%) 87.49 78.85 - 98.33 0.9754 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 1.0567 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.6965 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.898 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.801 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 1.1244 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.5003 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.2413 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.6341 times
Fri 31 October 2025 68.04 (-54.32%) 147.95 65.11 - 155.06 2.7385 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 71.76 and 112.01

Yearly Target 142.15
Yearly Target 261.12
Yearly Target 382.396666666667
Yearly Target 4101.37
Yearly Target 5122.65

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Mon 03 August 2026 80.10 (23.38%) 64.92 63.42 - 103.67 0.8459 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.5889 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.3019 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8427 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0419 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 0.986 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.3927 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.35 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 87.41
12 day DMA 86.83
20 day DMA 87.75
35 day DMA 87.2
50 day DMA 89.65
100 day DMA 90.12
150 day DMA 86.08
200 day DMA 86.25

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3386.4489.51
12 day EMA86.4487.5988.92
20 day EMA87.1487.8888.68
35 day EMA88.3588.8489.34
50 day EMA89.3189.6990.07

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4189.4190.72
12 day SMA86.8387.4687.71
20 day SMA87.7588.2688.76
35 day SMA87.287.7588.31
50 day SMA89.6589.8290.02
100 day SMA90.1290.1790.24
150 day SMA86.0885.9985.9
200 day SMA86.2586.5586.87

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top