Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 65.94 and 67.29
| Intraday Target 1 | 64.82 |
| Intraday Target 2 | 65.71 |
| Intraday Target 3 | 66.173333333333 |
| Intraday Target 4 | 67.06 |
| Intraday Target 5 | 67.52 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.7837 times | Fri 26 December 2025 | 66.21 (0.39%) | 65.84 | 65.40 - 66.46 | 0.5045 times | Wed 24 December 2025 | 65.95 (0.76%) | 65.22 | 65.13 - 66.26 | 0.4086 times | Tue 23 December 2025 | 65.45 (-1.1%) | 66.49 | 65.00 - 66.78 | 1.7756 times | Mon 22 December 2025 | 66.18 (0.15%) | 66.20 | 65.24 - 66.41 | 0.3826 times | Fri 19 December 2025 | 66.08 (0.46%) | 65.65 | 65.49 - 67.81 | 0.6415 times | Thu 18 December 2025 | 65.78 (-0.54%) | 66.47 | 65.43 - 66.97 | 1.1111 times | Wed 17 December 2025 | 66.14 (0.49%) | 65.15 | 65.00 - 66.89 | 1.0955 times | Tue 16 December 2025 | 65.82 (2.99%) | 64.60 | 64.01 - 67.75 | 2.1727 times | Mon 15 December 2025 | 63.91 (-0.91%) | 64.87 | 63.73 - 65.61 | 1.1242 times | Fri 12 December 2025 | 64.50 (1.72%) | 63.40 | 63.09 - 65.30 | 1.2413 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 65.94 and 67.29
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1366 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.5353 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.071 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.136 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.0788 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.7095 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 1.3911 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 1.7847 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 1.3917 times | Fri 31 October 2025 | 68.04 (0%) | 67.00 | 65.11 - 68.77 | 0.7653 times | Fri 31 October 2025 | 68.04 (-55.27%) | 152.14 | 65.11 - 155.06 | 6.9431 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 63.6 and 70.8
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 65.003333333333 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.59 (4.82%) | 63.46 | 60.61 - 67.81 | 1.0372 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.383 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5183 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8678 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7685 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.591 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.66 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7726 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.701 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7006 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.6628 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 8.32 and 118.88
| Yearly Target 1 | -11.1 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 99.456666666667 |
| Yearly Target 4 | 138.3 |
| Yearly Target 5 | 210.02 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.59 (-35.93%) | 104.49 | 60.61 - 171.17 | 1.546 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.243 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8256 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0687 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 0.9456 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.371 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 65.5 |
| 20 day DMA | 64.09 |
| 35 day DMA | 64.52 |
| 50 day DMA | 79.01 |
| 100 day DMA | 115.95 |
| 150 day DMA | 124.2 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.89 | 65.73 |
| 12 day EMA | 65.52 | 65.33 | 65.17 |
| 20 day EMA | 66.64 | 66.65 | 66.7 |
| 35 day EMA | 74.87 | 75.36 | 75.9 |
| 50 day EMA | 83.03 | 83.7 | 84.41 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 65.97 | 65.89 |
| 12 day SMA | 65.5 | 65.18 | 64.83 |
| 20 day SMA | 64.09 | 63.94 | 63.82 |
| 35 day SMA | 64.52 | 64.64 | 64.8 |
| 50 day SMA | 79.01 | 80.49 | 82.09 |
| 100 day SMA | 115.95 | 116.58 | 117.2 |
| 150 day SMA | 124.2 | 124.8 | 125.39 |
| 200 day SMA | 127.31 | 127.59 | 127.93 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
