K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 137.04 and 139.54

Intraday Target 1136.39
Intraday Target 2137.68
Intraday Target 3138.89
Intraday Target 4140.18
Intraday Target 5141.39

Daily price and volume K12 Inc

Date Closing Open Range Volume
Tue 11 February 2025 138.97 (-1.25%) 139.89 137.60 - 140.10 0.5633 times
Mon 10 February 2025 140.73 (-1.09%) 143.00 139.60 - 144.66 0.7428 times
Fri 07 February 2025 142.28 (2.15%) 139.96 139.68 - 145.00 1.2411 times
Thu 06 February 2025 139.28 (0.53%) 139.00 137.80 - 140.47 0.7423 times
Wed 05 February 2025 138.54 (1.44%) 137.60 136.58 - 140.50 0.7816 times
Tue 04 February 2025 136.58 (-0.78%) 138.13 136.29 - 140.41 1.0387 times
Mon 03 February 2025 137.66 (2.05%) 132.20 130.55 - 138.43 1.0274 times
Fri 31 January 2025 134.90 (0.57%) 135.31 133.61 - 137.54 1.1025 times
Thu 30 January 2025 134.13 (4.9%) 129.08 128.54 - 137.25 1.1172 times
Wed 29 January 2025 127.87 (5.99%) 127.33 127.16 - 132.88 1.6432 times
Tue 28 January 2025 120.64 (1.45%) 119.50 117.79 - 121.40 0.9099 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 134.76 and 141.82

Weekly Target 1133.35
Weekly Target 2136.16
Weekly Target 3140.41
Weekly Target 4143.22
Weekly Target 5147.47

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Tue 11 February 2025 138.97 (-2.33%) 143.00 137.60 - 144.66 0.4972 times
Fri 07 February 2025 142.28 (5.47%) 132.20 130.55 - 145.00 1.8392 times
Fri 31 January 2025 134.90 (13%) 117.55 115.92 - 137.54 2.1306 times
Fri 24 January 2025 119.38 (4.57%) 116.17 114.00 - 120.60 1.0236 times
Fri 17 January 2025 114.16 (0%) 113.80 113.00 - 115.02 0.2828 times
Fri 17 January 2025 114.16 (4.26%) 109.75 105.35 - 115.42 1.4514 times
Mon 13 January 2025 109.50 (-1.47%) 109.75 105.35 - 110.22 0.3196 times
Fri 10 January 2025 111.13 (1.94%) 106.72 105.26 - 114.72 0.8801 times
Wed 08 January 2025 109.02 (1.75%) 107.33 104.59 - 110.61 0.8088 times
Fri 03 January 2025 107.14 (2.07%) 104.50 103.74 - 107.95 0.7667 times
Fri 27 December 2024 104.97 (-0.23%) 104.89 102.72 - 106.66 0.3712 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 134.76 and 149.21

Monthly Target 1123.72
Monthly Target 2131.35
Monthly Target 3138.17333333333
Monthly Target 4145.8
Monthly Target 5152.62

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Tue 11 February 2025 138.97 (3.02%) 132.20 130.55 - 145.00 0.4281 times
Fri 31 January 2025 134.90 (29.8%) 104.49 103.74 - 137.54 1.3476 times
Tue 31 December 2024 103.93 (-4.17%) 106.72 102.72 - 112.53 0.5476 times
Tue 26 November 2024 108.45 (16.26%) 94.21 91.86 - 108.48 0.8391 times
Thu 31 October 2024 93.28 (9.34%) 85.30 63.25 - 96.07 2.6931 times
Mon 30 September 2024 85.31 (3.61%) 81.93 76.31 - 86.60 0.8774 times
Fri 30 August 2024 82.34 (8.37%) 76.18 70.05 - 83.97 1.0579 times
Wed 31 July 2024 75.98 (7.77%) 70.50 65.61 - 76.33 0.6872 times
Fri 28 June 2024 70.50 (2.68%) 68.63 66.71 - 71.81 0.7108 times
Fri 31 May 2024 68.66 (2.86%) 66.83 66.08 - 73.33 0.8111 times
Tue 30 April 2024 66.75 (5.87%) 63.32 56.17 - 68.20 1.0008 times

 monthly chart K12Inc

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 11 points

Upper Bollinger band is at 149 and lower is at 106, while middle bands are at 116 and 138

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.

K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.3 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 139.96
12 day DMA 134.21
20 day DMA 126.78
35 day DMA 118.45
50 day DMA 115.13
100 day DMA 101.44
150 day DMA 93.45
200 day DMA 87.43

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.12139.2138.43
12 day EMA134.23133.37132.03
20 day EMA129.08128.04126.71
35 day EMA122.8121.85120.74
50 day EMA116.76115.85114.84

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.96139.48138.87
12 day SMA134.21132.58130.77
20 day SMA126.78125.29123.73
35 day SMA118.45117.47116.45
50 day SMA115.13114.52113.83
100 day SMA101.44100.87100.29
150 day SMA93.4592.9692.47
200 day SMA87.4387.0786.71

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top