K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 78.5 and 79.92
| Intraday Target 1 | 77.42 |
| Intraday Target 2 | 78.16 |
| Intraday Target 3 | 78.843333333333 |
| Intraday Target 4 | 79.58 |
| Intraday Target 5 | 80.26 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.89 (1.77%) | 78.32 | 78.11 - 79.53 | 1.0613 times | Thu 01 October 2026 | 77.52 (-0.59%) | 78.69 | 77.50 - 79.69 | 0.9257 times | Wed 30 September 2026 | 77.98 (3.16%) | 76.00 | 75.90 - 78.34 | 1.0328 times | Tue 29 September 2026 | 75.59 (-1.4%) | 76.26 | 74.59 - 76.85 | 0.9289 times | Mon 28 September 2026 | 76.66 (-2.42%) | 78.50 | 76.50 - 78.50 | 0.5511 times | Fri 25 September 2026 | 78.56 (-1.85%) | 79.93 | 77.47 - 80.36 | 0.7405 times | Thu 24 September 2026 | 80.04 (1.92%) | 78.86 | 78.59 - 80.36 | 0.7273 times | Wed 23 September 2026 | 78.53 (-0.2%) | 78.62 | 77.00 - 78.67 | 0.6256 times | Tue 22 September 2026 | 78.69 (-1.02%) | 80.00 | 77.25 - 80.63 | 1.4068 times | Mon 21 September 2026 | 79.50 (0.76%) | 78.65 | 78.11 - 79.94 | 1.9999 times | Fri 18 September 2026 | 78.90 (-2.53%) | 80.70 | 78.62 - 80.73 | 2.5255 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 76.74 and 81.84
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 77.723333333333 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.89 (0.42%) | 78.50 | 74.59 - 79.69 | 0.7296 times | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 0.8917 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 0.9846 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.7758 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.8214 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.5553 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.7648 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.2244 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.487 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.7653 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.6785 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 78.2 and 80.39
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 78.693333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.89 (1.17%) | 78.69 | 77.50 - 79.69 | 0.0811 times | Wed 30 September 2026 | 77.98 (-10.05%) | 86.50 | 74.59 - 87.41 | 0.9396 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 1.0516 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.0965 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.1878 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.783 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 1.0095 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.9004 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.264 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.6866 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.3953 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 71.16 and 111.41
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 81.993333333333 |
| Yearly Target 4 | 100.57 |
| Yearly Target 5 | 122.24 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.89 (21.52%) | 64.92 | 63.42 - 103.67 | 1.0254 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.5425 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.2639 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8182 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0115 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 0.9573 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.3812 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 78.48 |
| 20 day DMA | 80.11 |
| 35 day DMA | 82.21 |
| 50 day DMA | 82.77 |
| 100 day DMA | 86.28 |
| 150 day DMA | 87.59 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.6 | 77.64 |
| 12 day EMA | 78.8 | 78.78 | 79.01 |
| 20 day EMA | 79.88 | 79.98 | 80.24 |
| 35 day EMA | 81.14 | 81.27 | 81.49 |
| 50 day EMA | 82.47 | 82.62 | 82.83 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 77.26 | 77.77 |
| 12 day SMA | 78.48 | 78.75 | 79.25 |
| 20 day SMA | 80.11 | 80.45 | 80.83 |
| 35 day SMA | 82.21 | 82.35 | 82.38 |
| 50 day SMA | 82.77 | 82.92 | 83.05 |
| 100 day SMA | 86.28 | 86.37 | 86.47 |
| 150 day SMA | 87.59 | 87.64 | 87.68 |
| 200 day SMA | 84.48 | 84.4 | 84.33 |


