K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 80.04 and 82.41
| Intraday Target 1 | 79.38 |
| Intraday Target 2 | 80.69 |
| Intraday Target 3 | 81.75 |
| Intraday Target 4 | 83.06 |
| Intraday Target 5 | 84.12 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (0.68%) | 82.09 | 80.44 - 82.81 | 0.7946 times | Thu 10 September 2026 | 81.45 (-0.32%) | 82.02 | 81.21 - 82.73 | 0.8378 times | Wed 09 September 2026 | 81.71 (-0.54%) | 82.23 | 81.33 - 83.43 | 1.5647 times | Tue 08 September 2026 | 82.15 (-2.99%) | 83.41 | 82.14 - 84.24 | 1.4047 times | Fri 04 September 2026 | 84.68 (-1.31%) | 84.57 | 83.70 - 85.86 | 0.9189 times | Thu 03 September 2026 | 85.80 (0.82%) | 85.20 | 84.21 - 87.07 | 0.7686 times | Wed 02 September 2026 | 85.10 (-2.5%) | 85.30 | 84.90 - 87.41 | 1.1143 times | Tue 01 September 2026 | 87.28 (0.68%) | 86.50 | 85.30 - 87.35 | 1.1978 times | Mon 31 August 2026 | 86.69 (-0.17%) | 86.46 | 86.22 - 87.43 | 0.8732 times | Fri 28 August 2026 | 86.84 (1.81%) | 85.46 | 85.42 - 86.93 | 0.5254 times | Thu 27 August 2026 | 85.30 (0.85%) | 84.16 | 84.03 - 85.74 | 0.4526 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 79.32 and 83.12
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 82.226666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.8027 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.85 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.5746 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.7914 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.267 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.5387 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.8266 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.702 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.1661 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.4809 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.6542 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 77.74 and 84.71
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (-5.41%) | 86.50 | 80.44 - 87.41 | 0.3398 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.9792 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.021 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.106 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.729 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.94 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8384 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1769 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.5704 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.2992 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.7104 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 72.71 and 112.96
| Yearly Target 1 | 42.78 |
| Yearly Target 2 | 62.39 |
| Yearly Target 3 | 83.03 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 123.28 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (26.31%) | 64.92 | 63.42 - 103.67 | 0.9675 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.5575 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.2762 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8261 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0213 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 0.9666 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.3849 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.33
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 84.47 |
| 20 day DMA | 84.37 |
| 35 day DMA | 84.24 |
| 50 day DMA | 85.4 |
| 100 day DMA | 88.56 |
| 150 day DMA | 88.14 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.81 | 83.49 |
| 12 day EMA | 83.57 | 83.86 | 84.3 |
| 20 day EMA | 83.95 | 84.16 | 84.45 |
| 35 day EMA | 84.83 | 85 | 85.21 |
| 50 day EMA | 85.22 | 85.35 | 85.51 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 83.16 | 83.89 |
| 12 day SMA | 84.47 | 84.76 | 85.07 |
| 20 day SMA | 84.37 | 84.45 | 84.31 |
| 35 day SMA | 84.24 | 84.36 | 84.44 |
| 50 day SMA | 85.4 | 85.53 | 85.63 |
| 100 day SMA | 88.56 | 88.73 | 88.9 |
| 150 day SMA | 88.14 | 88.17 | 88.2 |
| 200 day SMA | 83.25 | 83.17 | 83.08 |


