Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 78.19 and 80.05
| Intraday Target 1 | 77.78 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 79.64 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 81.5 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.40 (-1.59%) | 80.00 | 78.83 - 80.69 | 1.2459 times | Thu 22 October 2026 | 80.68 (5.71%) | 78.24 | 76.95 - 80.72 | 1.2499 times | Wed 21 October 2026 | 76.32 (-3.33%) | 78.31 | 74.00 - 80.77 | 1.8974 times | Tue 20 October 2026 | 78.95 (-2.52%) | 81.73 | 78.30 - 82.85 | 1.386 times | Mon 19 October 2026 | 80.99 (-1.7%) | 82.35 | 80.50 - 82.62 | 0.7767 times | Fri 16 October 2026 | 82.39 (-0.95%) | 83.52 | 81.61 - 84.05 | 0.6773 times | Thu 15 October 2026 | 83.18 (0.76%) | 83.60 | 82.10 - 84.41 | 0.67 times | Wed 14 October 2026 | 82.55 (-0.54%) | 82.34 | 80.88 - 83.06 | 0.8191 times | Tue 13 October 2026 | 83.00 (-1.69%) | 84.58 | 82.91 - 84.74 | 0.6075 times | Mon 12 October 2026 | 84.43 (-1.36%) | 85.15 | 83.63 - 85.81 | 0.6702 times | Fri 09 October 2026 | 85.59 (5.2%) | 82.00 | 81.78 - 85.73 | 0.7388 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 72.28 and 81.13
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 78.75 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.40 (-3.63%) | 82.35 | 74.00 - 82.85 | 1.8581 times | Fri 16 October 2026 | 82.39 (-3.74%) | 85.15 | 80.88 - 85.81 | 0.9761 times | Fri 09 October 2026 | 85.59 (8.49%) | 78.67 | 77.74 - 85.73 | 0.9612 times | Fri 02 October 2026 | 78.89 (0.42%) | 78.50 | 74.59 - 79.69 | 0.8196 times | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 1.0017 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 1.1061 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.8715 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.9228 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.6238 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.8592 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.3755 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 76.7 and 88.51
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 79.736666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.40 (1.82%) | 78.69 | 74.00 - 85.81 | 0.8583 times | Wed 30 September 2026 | 77.98 (-10.05%) | 86.50 | 74.59 - 87.41 | 0.866 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.9692 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.0106 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.0947 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7216 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.9304 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8298 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1649 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.5544 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.286 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 71.41 and 111.66
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 60.66 |
| Yearly Target 3 | 82.163333333333 |
| Yearly Target 4 | 100.91 |
| Yearly Target 5 | 122.41 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.40 (22.3%) | 64.92 | 63.42 - 103.67 | 1.0989 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.5235 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.2484 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8081 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 0.999 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 0.9455 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.3765 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 81.57 |
| 20 day DMA | 80.19 |
| 35 day DMA | 80.55 |
| 50 day DMA | 81.89 |
| 100 day DMA | 84.88 |
| 150 day DMA | 87.15 |
| 200 day DMA | 85.62 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.89 | 79.49 |
| 12 day EMA | 80.37 | 80.55 | 80.53 |
| 20 day EMA | 80.56 | 80.68 | 80.68 |
| 35 day EMA | 81.16 | 81.26 | 81.29 |
| 50 day EMA | 81.54 | 81.63 | 81.67 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.87 | 80.37 |
| 12 day SMA | 81.57 | 81.59 | 81.51 |
| 20 day SMA | 80.19 | 80.14 | 80.11 |
| 35 day SMA | 80.55 | 80.73 | 80.86 |
| 50 day SMA | 81.89 | 81.98 | 81.94 |
| 100 day SMA | 84.88 | 85.07 | 85.23 |
| 150 day SMA | 87.15 | 87.19 | 87.24 |
| 200 day SMA | 85.62 | 85.57 | 85.5 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
