Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 91.52 and 93.2
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 91.12 |
| Intraday Target 3 | 91.906666666667 |
| Intraday Target 4 | 92.8 |
| Intraday Target 5 | 93.59 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.02 (1.05%) | 91.88 | 91.01 - 92.69 | 0.9122 times | Fri 10 July 2026 | 91.06 (-0.04%) | 90.95 | 90.24 - 91.73 | 0.2346 times | Thu 09 July 2026 | 91.10 (1.37%) | 89.03 | 89.03 - 92.18 | 0.7399 times | Wed 08 July 2026 | 89.87 (-1.32%) | 90.91 | 89.72 - 92.44 | 0.407 times | Tue 07 July 2026 | 91.07 (0.88%) | 91.15 | 88.78 - 91.40 | 1.137 times | Mon 06 July 2026 | 90.28 (-0.18%) | 90.24 | 87.78 - 92.58 | 1.3317 times | Thu 02 July 2026 | 90.44 (2.11%) | 88.79 | 88.13 - 91.14 | 1.0814 times | Wed 01 July 2026 | 88.57 (2.7%) | 87.49 | 87.24 - 91.42 | 1.5846 times | Tue 30 June 2026 | 86.24 (-0.13%) | 86.22 | 85.85 - 87.48 | 1.098 times | Mon 29 June 2026 | 86.35 (-0.88%) | 86.58 | 83.94 - 87.97 | 1.4736 times | Fri 26 June 2026 | 87.12 (1.17%) | 86.81 | 86.11 - 91.03 | 3.7804 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 91.52 and 93.2
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.12 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.02 (1.05%) | 91.88 | 91.01 - 92.69 | 0.1445 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.6098 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.8296 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.3652 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 2.1842 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.9646 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.2721 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.9046 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6711 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 1.0543 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 1.212 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 89.63 and 95.08
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.02 (6.7%) | 87.49 | 87.24 - 92.69 | 0.1688 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.8886 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5857 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7552 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6736 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9456 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2617 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0438 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3741 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3029 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8622 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 77.72 and 117.97
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 86.37 |
| Yearly Target 4 | 109.32 |
| Yearly Target 5 | 126.62 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.02 (41.74%) | 64.92 | 63.42 - 103.67 | 0.7562 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.612 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3209 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.855 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0571 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0004 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.3984 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 89.19 |
| 20 day DMA | 87.61 |
| 35 day DMA | 90.93 |
| 50 day DMA | 90.8 |
| 100 day DMA | 89.82 |
| 150 day DMA | 83.79 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.45 | 90.14 |
| 12 day EMA | 89.85 | 89.46 | 89.17 |
| 20 day EMA | 89.78 | 89.54 | 89.38 |
| 35 day EMA | 89.92 | 89.8 | 89.73 |
| 50 day EMA | 91.28 | 91.25 | 91.26 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 90.68 | 90.55 |
| 12 day SMA | 89.19 | 88.59 | 87.91 |
| 20 day SMA | 87.61 | 87.98 | 88.42 |
| 35 day SMA | 90.93 | 90.84 | 90.82 |
| 50 day SMA | 90.8 | 90.86 | 90.89 |
| 100 day SMA | 89.82 | 89.75 | 89.68 |
| 150 day SMA | 83.79 | 83.59 | 83.41 |
| 200 day SMA | 90.55 | 90.79 | 91.12 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
