Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 69.13 and 71.03
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 69.57 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 71.47 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.71 (-0.11%) | 69.50 | 68.55 - 70.45 | 0.8076 times | Thu 15 January 2026 | 69.79 (-0.87%) | 70.44 | 69.59 - 71.17 | 0.297 times | Wed 14 January 2026 | 70.40 (1.98%) | 68.00 | 68.00 - 70.88 | 0.4583 times | Tue 13 January 2026 | 69.03 (0.07%) | 69.58 | 67.29 - 69.93 | 0.651 times | Mon 12 January 2026 | 68.98 (-1.68%) | 69.65 | 67.87 - 70.19 | 1.0463 times | Fri 09 January 2026 | 70.16 (1.34%) | 69.50 | 67.23 - 70.37 | 1.3177 times | Thu 08 January 2026 | 69.23 (2.11%) | 68.14 | 67.50 - 69.55 | 0.955 times | Wed 07 January 2026 | 67.80 (-0.79%) | 68.35 | 66.67 - 68.45 | 1.0376 times | Tue 06 January 2026 | 68.34 (1.09%) | 68.00 | 67.79 - 69.84 | 1.1591 times | Mon 05 January 2026 | 67.60 (4.63%) | 64.35 | 63.42 - 69.58 | 2.2704 times | Fri 02 January 2026 | 64.61 (-0.48%) | 64.92 | 64.18 - 65.30 | 0.6092 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 68.5 and 72.38
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.702 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.4513 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3627 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1687 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.6613 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.3231 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.4032 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.3326 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.8765 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 1.7185 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 2.2046 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 66.57 and 74.32
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 68.1 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.71 (7.38%) | 64.92 | 63.42 - 71.17 | 0.4929 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.1048 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.4064 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.561 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8825 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7815 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.6011 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6712 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7857 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7128 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7125 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 66.57 and 74.32
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 68.1 |
| Yearly Target 4 | 72.78 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.71 (7.38%) | 64.92 | 63.42 - 71.17 | 0.0741 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7902 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.4333 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.952 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.2323 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0903 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4278 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 68.38 |
| 20 day DMA | 67.47 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.76 |
| 100 day DMA | 104.72 |
| 150 day DMA | 117.04 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 69.5 | 69.36 |
| 12 day EMA | 68.64 | 68.44 | 68.2 |
| 20 day EMA | 67.8 | 67.6 | 67.37 |
| 35 day EMA | 67.1 | 66.95 | 66.78 |
| 50 day EMA | 66.39 | 66.25 | 66.11 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 69.67 | 69.56 |
| 12 day SMA | 68.38 | 68.12 | 67.85 |
| 20 day SMA | 67.47 | 67.29 | 67.09 |
| 35 day SMA | 65.61 | 65.42 | 65.23 |
| 50 day SMA | 65.76 | 65.79 | 65.75 |
| 100 day SMA | 104.72 | 105.7 | 106.63 |
| 150 day SMA | 117.04 | 117.55 | 118.04 |
| 200 day SMA | 123.81 | 124.1 | 124.38 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
