Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 84.39 and 86.22
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 84.716666666667 |
| Intraday Target 4 | 85.89 |
| Intraday Target 5 | 86.55 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.24 (0.76%) | 84.58 | 83.54 - 85.37 | 1.1274 times | Tue 10 March 2026 | 84.60 (-0.83%) | 85.34 | 82.91 - 85.56 | 1.1574 times | Mon 09 March 2026 | 85.31 (-1.75%) | 85.37 | 83.75 - 85.69 | 0.6242 times | Fri 06 March 2026 | 86.83 (0.59%) | 85.96 | 83.93 - 87.09 | 1.0199 times | Thu 05 March 2026 | 86.32 (-0.43%) | 86.41 | 84.27 - 87.12 | 1.0634 times | Wed 04 March 2026 | 86.69 (0.05%) | 85.87 | 83.71 - 86.82 | 1.0441 times | Tue 03 March 2026 | 86.65 (0.78%) | 85.50 | 83.46 - 87.64 | 1.2179 times | Mon 02 March 2026 | 85.98 (1.9%) | 83.14 | 83.05 - 86.11 | 0.7479 times | Fri 27 February 2026 | 84.38 (-1.72%) | 85.05 | 83.11 - 85.39 | 0.719 times | Thu 26 February 2026 | 85.86 (1.95%) | 85.00 | 84.56 - 87.54 | 1.2788 times | Wed 25 February 2026 | 84.22 (1.67%) | 82.84 | 80.99 - 84.42 | 0.7635 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 82.69 and 85.47
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 84.613333333333 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.24 (-1.83%) | 85.37 | 82.91 - 85.69 | 0.532 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 0.9315 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.7839 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.5387 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1426 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0401 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.8734 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.7008 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7941 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.663 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.3706 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 84.08 and 88.81
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 85.263333333333 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.24 (1.02%) | 83.14 | 82.91 - 87.64 | 0.3144 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9407 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2143 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0388 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3225 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4082 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8298 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7349 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5652 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6312 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7389 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 74.33 and 108.18
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 81.976666666667 |
| Yearly Target 4 | 100.53 |
| Yearly Target 5 | 115.83 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.24 (31.3%) | 64.92 | 63.42 - 97.27 | 0.3774 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.7118 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3705 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.9103 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.1783 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0426 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4091 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 85.41 |
| 20 day DMA | 84.68 |
| 35 day DMA | 83.71 |
| 50 day DMA | 79.16 |
| 100 day DMA | 79.08 |
| 150 day DMA | 103.69 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 85.51 | 85.96 |
| 12 day EMA | 85.26 | 85.26 | 85.38 |
| 20 day EMA | 84.51 | 84.43 | 84.41 |
| 35 day EMA | 81.49 | 81.27 | 81.07 |
| 50 day EMA | 78.73 | 78.46 | 78.21 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.95 | 86.36 |
| 12 day SMA | 85.41 | 85.05 | 84.88 |
| 20 day SMA | 84.68 | 84.71 | 84.89 |
| 35 day SMA | 83.71 | 83.32 | 82.88 |
| 50 day SMA | 79.16 | 78.78 | 78.42 |
| 100 day SMA | 79.08 | 79.64 | 80.25 |
| 150 day SMA | 103.69 | 103.98 | 104.27 |
| 200 day SMA | 112.94 | 113.3 | 113.65 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
