K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 140.98 and 146.3

Intraday Target 1137
Intraday Target 2139.64
Intraday Target 3142.32
Intraday Target 4144.96
Intraday Target 5147.64

Daily price and volume K12 Inc

Date Closing Open Range Volume
Fri 07 February 2025 142.28 (2.15%) 139.96 139.68 - 145.00 1.1902 times
Thu 06 February 2025 139.28 (0.53%) 139.00 137.80 - 140.47 0.7118 times
Wed 05 February 2025 138.54 (1.44%) 137.60 136.58 - 140.50 0.7496 times
Tue 04 February 2025 136.58 (-0.78%) 138.13 136.29 - 140.41 0.9961 times
Mon 03 February 2025 137.66 (2.05%) 132.20 130.55 - 138.43 0.9853 times
Fri 31 January 2025 134.90 (0.57%) 135.31 133.61 - 137.54 1.0573 times
Thu 30 January 2025 134.13 (4.9%) 129.08 128.54 - 137.25 1.0714 times
Wed 29 January 2025 127.87 (5.99%) 127.33 127.16 - 132.88 1.5758 times
Tue 28 January 2025 120.64 (1.45%) 119.50 117.79 - 121.40 0.8726 times
Mon 27 January 2025 118.91 (-0.39%) 117.55 115.92 - 120.86 0.7899 times
Fri 24 January 2025 119.38 (0.28%) 118.94 118.75 - 120.39 0.4654 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 136.42 and 150.87

Weekly Target 1124.83
Weekly Target 2133.55
Weekly Target 3139.27666666667
Weekly Target 4148
Weekly Target 5153.73

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Fri 07 February 2025 142.28 (5.47%) 132.20 130.55 - 145.00 1.8627 times
Fri 31 January 2025 134.90 (13%) 117.55 115.92 - 137.54 2.1578 times
Fri 24 January 2025 119.38 (4.57%) 116.17 114.00 - 120.60 1.0366 times
Fri 17 January 2025 114.16 (0%) 113.80 113.00 - 115.02 0.2864 times
Fri 17 January 2025 114.16 (4.26%) 109.75 105.35 - 115.42 1.4699 times
Mon 13 January 2025 109.50 (-1.47%) 109.75 105.35 - 110.22 0.3236 times
Fri 10 January 2025 111.13 (1.94%) 106.72 105.26 - 114.72 0.8913 times
Wed 08 January 2025 109.02 (1.75%) 107.33 104.59 - 110.61 0.8192 times
Fri 03 January 2025 107.14 (2.07%) 104.50 103.74 - 107.95 0.7765 times
Fri 27 December 2024 104.97 (-0.23%) 104.89 102.72 - 106.66 0.3759 times
Fri 20 December 2024 105.21 (-0.95%) 105.48 103.08 - 109.52 1.3788 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 136.42 and 150.87

Monthly Target 1124.83
Monthly Target 2133.55
Monthly Target 3139.27666666667
Monthly Target 4148
Monthly Target 5153.73

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 07 February 2025 142.28 (5.47%) 132.20 130.55 - 145.00 0.3401 times
Fri 31 January 2025 134.90 (29.8%) 104.49 103.74 - 137.54 1.36 times
Tue 31 December 2024 103.93 (-4.17%) 106.72 102.72 - 112.53 0.5527 times
Tue 26 November 2024 108.45 (16.26%) 94.21 91.86 - 108.48 0.8468 times
Thu 31 October 2024 93.28 (9.34%) 85.30 63.25 - 96.07 2.7179 times
Mon 30 September 2024 85.31 (3.61%) 81.93 76.31 - 86.60 0.8855 times
Fri 30 August 2024 82.34 (8.37%) 76.18 70.05 - 83.97 1.0677 times
Wed 31 July 2024 75.98 (7.77%) 70.50 65.61 - 76.33 0.6935 times
Fri 28 June 2024 70.50 (2.68%) 68.63 66.71 - 71.81 0.7174 times
Fri 31 May 2024 68.66 (2.86%) 66.83 66.08 - 73.33 0.8185 times
Tue 30 April 2024 66.75 (5.87%) 63.32 56.17 - 68.20 1.01 times

 monthly chart K12Inc

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K12 Inc LRN is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 105 as on Fri 07 February 2025

Munafa value: 105 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 12 points

Upper Bollinger band is at 146 and lower is at 102, while middle bands are at 113 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 138.87
12 day DMA 130.77
20 day DMA 123.73
35 day DMA 116.45
50 day DMA 113.83
100 day DMA 100.29
150 day DMA 92.47
200 day DMA 86.71

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.43136.51135.13
12 day EMA132.03130.17128.51
20 day EMA126.68125.04123.54
35 day EMA120.66119.39118.22
50 day EMA115.43114.33113.31

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.87137.39136.36
12 day SMA130.77128.7126.81
20 day SMA123.73122.09120.69
35 day SMA116.45115.42114.45
50 day SMA113.83113.06112.35
100 day SMA100.2999.6999.11
150 day SMA92.4791.9791.5
200 day SMA86.7186.3385.97

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top