K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 81.51 and 85.71
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 82.48 |
| Intraday Target 4 | 84.74 |
| Intraday Target 5 | 86.68 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.80 (-1.76%) | 82.46 | 80.22 - 84.42 | 1.2461 times | Wed 17 June 2026 | 84.28 (1.1%) | 82.84 | 82.57 - 86.18 | 0.6031 times | Tue 16 June 2026 | 83.36 (-0.31%) | 83.16 | 82.93 - 85.79 | 1.6103 times | Mon 15 June 2026 | 83.62 (-14.42%) | 97.07 | 80.42 - 97.18 | 2.9856 times | Fri 12 June 2026 | 97.71 (-1.77%) | 99.09 | 96.85 - 101.61 | 0.6334 times | Thu 11 June 2026 | 99.47 (-0.37%) | 99.56 | 97.99 - 99.85 | 0.364 times | Wed 10 June 2026 | 99.84 (2.79%) | 96.56 | 96.08 - 99.94 | 0.5022 times | Tue 09 June 2026 | 97.13 (0.41%) | 96.65 | 95.19 - 99.50 | 0.5059 times | Mon 08 June 2026 | 96.73 (-3.28%) | 99.98 | 96.73 - 100.54 | 0.841 times | Fri 05 June 2026 | 100.01 (-1.94%) | 102.84 | 98.77 - 103.67 | 0.7084 times | Thu 04 June 2026 | 101.99 (2.37%) | 101.52 | 100.13 - 102.00 | 0.6518 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 73.03 and 89.99
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.7178 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.7586 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.0005 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.7114 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.5278 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.8291 times | Fri 08 May 2026 | 87.93 (-5.53%) | 92.25 | 84.12 - 95.16 | 0.9532 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 1.7909 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.7418 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 0.9688 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.541 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 69.79 and 93.24
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 88.896666666667 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.80 (-10.37%) | 93.10 | 80.22 - 103.67 | 0.6076 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5611 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7234 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6452 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9058 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2086 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 0.9999 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3163 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.2061 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.826 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7035 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 73.11 and 113.36
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 83.296666666667 |
| Yearly Target 4 | 103.17 |
| Yearly Target 5 | 123.55 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.80 (27.54%) | 64.92 | 63.42 - 103.67 | 0.7017 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6261 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3324 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8625 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.0663 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0091 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4019 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.24
Munafa value: 11 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 81, while middle bands are at 87 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 93.88 |
| 20 day DMA | 93.1 |
| 35 day DMA | 91.99 |
| 50 day DMA | 93.12 |
| 100 day DMA | 89.21 |
| 150 day DMA | 81.43 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 88.17 | 90.12 |
| 12 day EMA | 90.48 | 91.87 | 93.25 |
| 20 day EMA | 91.69 | 92.63 | 93.51 |
| 35 day EMA | 92.56 | 93.13 | 93.65 |
| 50 day EMA | 92.1 | 92.48 | 92.81 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 89.69 | 92.8 |
| 12 day SMA | 93.88 | 95.14 | 96.16 |
| 20 day SMA | 93.1 | 93.42 | 93.71 |
| 35 day SMA | 91.99 | 92.34 | 92.58 |
| 50 day SMA | 93.12 | 93.26 | 93.36 |
| 100 day SMA | 89.21 | 89.11 | 89 |
| 150 day SMA | 81.43 | 81.36 | 81.27 |
| 200 day SMA | 96.08 | 96.49 | 96.91 |


