Munafa Stock Market Course + Intraday & FNO calls 
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 99.92 and 104.25
| Intraday Target 1 | 96.32 |
| Intraday Target 2 | 99.18 |
| Intraday Target 3 | 100.65333333333 |
| Intraday Target 4 | 103.51 |
| Intraday Target 5 | 104.98 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.03 (4%) | 98.43 | 97.80 - 102.13 | 0.796 times | Tue 21 April 2026 | 98.11 (-0.88%) | 98.53 | 97.62 - 100.06 | 1.0251 times | Mon 20 April 2026 | 98.98 (0.55%) | 98.27 | 97.35 - 99.67 | 0.7995 times | Fri 17 April 2026 | 98.44 (1.57%) | 98.10 | 97.60 - 99.12 | 1.5911 times | Thu 16 April 2026 | 96.92 (3.1%) | 94.51 | 94.51 - 97.53 | 1.4818 times | Wed 15 April 2026 | 94.01 (0.51%) | 94.00 | 93.50 - 94.86 | 0.8947 times | Tue 14 April 2026 | 93.53 (1.8%) | 91.57 | 91.57 - 93.84 | 0.965 times | Mon 13 April 2026 | 91.88 (1.85%) | 89.48 | 89.48 - 92.75 | 0.9363 times | Fri 10 April 2026 | 90.21 (-0.19%) | 90.38 | 87.93 - 90.58 | 0.794 times | Thu 09 April 2026 | 90.38 (0.62%) | 89.54 | 89.16 - 91.86 | 0.7164 times | Wed 08 April 2026 | 89.82 (0.94%) | 91.80 | 89.61 - 92.46 | 1.0063 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 99.69 and 104.47
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 100.50333333333 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.03 (3.65%) | 98.27 | 97.35 - 102.13 | 0.5738 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.285 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.7176 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.8129 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.9031 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.8663 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.183 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.5117 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.2722 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.8743 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.2314 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 94.37 and 109.79
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 96.956666666667 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.03 (15.72%) | 87.95 | 86.71 - 102.13 | 0.3877 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6422 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9319 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.203 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0292 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3102 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3858 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8221 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.728 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5599 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6253 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 82.73 and 121.44
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 76.26 |
| Yearly Target 3 | 89.193333333333 |
| Yearly Target 4 | 114.97 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.03 (57.16%) | 64.92 | 63.42 - 102.13 | 0.4806 times | Wed 31 December 2025 | 64.92 (-37.53%) | 104.49 | 60.61 - 171.17 | 1.6851 times | Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.3492 times | Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 0.8961 times | Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.16 times | Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.0263 times | Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4027 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 94.44 |
| 20 day DMA | 91.78 |
| 35 day DMA | 89.2 |
| 50 day DMA | 87.76 |
| 100 day DMA | 78.87 |
| 150 day DMA | 90.7 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 97.09 | 96.58 |
| 12 day EMA | 95.45 | 94.25 | 93.55 |
| 20 day EMA | 93.15 | 92.22 | 91.6 |
| 35 day EMA | 90.73 | 90.06 | 89.59 |
| 50 day EMA | 88.8 | 88.26 | 87.86 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 97.29 | 96.38 |
| 12 day SMA | 94.44 | 93.39 | 92.68 |
| 20 day SMA | 91.78 | 91.02 | 90.48 |
| 35 day SMA | 89.2 | 88.74 | 88.35 |
| 50 day SMA | 87.76 | 87.47 | 87.26 |
| 100 day SMA | 78.87 | 78.48 | 78.13 |
| 150 day SMA | 90.7 | 91.1 | 91.5 |
| 200 day SMA | 104.98 | 105.17 | 105.41 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
