K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K12Inc
Strong intraday Stock price targets for K12Inc are 128.97 and 136.07
| Intraday Target 1 | 127.62 |
| Intraday Target 2 | 130.32 |
| Intraday Target 3 | 134.72333333333 |
| Intraday Target 4 | 137.42 |
| Intraday Target 5 | 141.82 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 133.01 (-2.1%) | 138.01 | 132.03 - 139.13 | 2.8987 times |
| Thu 17 April 2025 | 135.86 (0.3%) | 135.53 | 134.50 - 137.50 | 2.0259 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 2.5377 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (-1.56%) | 136.46 | 133.58 - 137.20 | 2.5377 times |
| Tue 15 April 2025 | 137.61 (2.09%) | 135.99 | 134.64 - 138.35 | 2.0245 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 128.97 and 136.07
| Weekly Target 1 | 127.62 |
| Weekly Target 2 | 130.32 |
| Weekly Target 3 | 134.72333333333 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 133.01 (-2.1%) | 138.01 | 132.03 - 139.13 | 0.9334 times |
| Thu 17 April 2025 | 135.86 (0.3%) | 136.46 | 133.58 - 137.50 | 0.6524 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0.8172 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
| Wed 16 April 2025 | 135.46 (0.49%) | 136.46 | 132.41 - 138.35 | 2.08 times |
| Fri 11 April 2025 | 134.80 (7.83%) | 119.10 | 118.13 - 136.73 | 5.5171 times |
| Fri 04 April 2025 | 125.01 (0%) | 126.67 | 121.17 - 126.83 | 1.3792 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 125.57 and 146.57
| Monthly Target 1 | 109.09 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 130.09 |
| Monthly Target 4 | 142.05 |
| Monthly Target 5 | 151.09 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 133.01 (5.15%) | 126.91 | 118.13 - 139.13 | 0.6754 times |
| Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.8565 times |
| Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.834 times |
| Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.278 times |
| Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5193 times |
| Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.7958 times |
| Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.554 times |
| Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8321 times |
| Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0033 times |
| Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6516 times |
| Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6741 times |
Yearly price and charts K12Inc
Strong yearly Stock price targets for K12Inc LRN are 118.38 and 159.64
| Yearly Target 1 | 85.99 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 127.25 |
| Yearly Target 4 | 150.76 |
| Yearly Target 5 | 168.51 |
Yearly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 133.01 (27.98%) | 104.49 | 103.74 - 145.00 | 0.4874 times |
| Tue 31 December 2024 | 103.93 (75.05%) | 59.47 | 54.81 - 112.53 | 1.5512 times |
| Fri 29 December 2023 | 59.37 (89.8%) | 31.53 | 31.53 - 62.56 | 1.0186 times |
| Fri 30 December 2022 | 31.28 (-6.15%) | 33.54 | 25.65 - 47.35 | 1.3185 times |
| Fri 31 December 2021 | 33.33 (56.99%) | 21.15 | 20.70 - 38.40 | 1.1666 times |
| Thu 31 December 2020 | 21.23 (0%) | 29.17 | 20.39 - 33.85 | 0.4578 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K12 Inc LRN looks bearish. It has broken an important moving average level of 133.23 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.83 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 135.41 |
| 20 day DMA | 132.93 |
| 35 day DMA | 128.88 |
| 50 day DMA | 130.78 |
| 100 day DMA | 124.18 |
| 150 day DMA | 112.73 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 135.57 | 135.42 |
| 12 day EMA | 134.36 | 134.61 | 134.38 |
| 20 day EMA | 133.31 | 133.34 | 133.08 |
| 35 day EMA | 132.85 | 132.84 | 132.66 |
| 50 day EMA | 131.96 | 131.92 | 131.76 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 135.54 | 135.46 |
| 12 day SMA | 135.41 | 135.56 | 135.39 |
| 20 day SMA | 132.93 | 132.84 | 132.5 |
| 35 day SMA | 128.88 | 128.53 | 128.17 |
| 50 day SMA | 130.78 | 130.96 | 131.05 |
| 100 day SMA | 124.18 | 123.97 | 123.73 |
| 150 day SMA | 112.73 | 112.4 | 112.06 |
| 200 day SMA | 104.2 | 103.9 | 103.57 |
Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
