ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong intraday Stock price targets for K12Inc are 80.04 and 82.41

Intraday Target 179.38
Intraday Target 280.69
Intraday Target 381.75
Intraday Target 483.06
Intraday Target 584.12

Daily price and volume K12 Inc

Date Closing Open Range Volume
Fri 11 September 2026 82.00 (0.68%) 82.09 80.44 - 82.81 0.7946 times
Thu 10 September 2026 81.45 (-0.32%) 82.02 81.21 - 82.73 0.8378 times
Wed 09 September 2026 81.71 (-0.54%) 82.23 81.33 - 83.43 1.5647 times
Tue 08 September 2026 82.15 (-2.99%) 83.41 82.14 - 84.24 1.4047 times
Fri 04 September 2026 84.68 (-1.31%) 84.57 83.70 - 85.86 0.9189 times
Thu 03 September 2026 85.80 (0.82%) 85.20 84.21 - 87.07 0.7686 times
Wed 02 September 2026 85.10 (-2.5%) 85.30 84.90 - 87.41 1.1143 times
Tue 01 September 2026 87.28 (0.68%) 86.50 85.30 - 87.35 1.1978 times
Mon 31 August 2026 86.69 (-0.17%) 86.46 86.22 - 87.43 0.8732 times
Fri 28 August 2026 86.84 (1.81%) 85.46 85.42 - 86.93 0.5254 times
Thu 27 August 2026 85.30 (0.85%) 84.16 84.03 - 85.74 0.4526 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 79.32 and 83.12

Weekly Target 178.43
Weekly Target 280.21
Weekly Target 382.226666666667
Weekly Target 484.01
Weekly Target 586.03

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Fri 11 September 2026 82.00 (-3.16%) 83.41 80.44 - 84.24 0.8027 times
Fri 04 September 2026 84.68 (-2.49%) 86.46 83.70 - 87.43 0.85 times
Fri 28 August 2026 86.84 (2.94%) 84.99 83.49 - 86.93 0.5746 times
Fri 21 August 2026 84.36 (1.2%) 83.87 81.14 - 85.93 0.7914 times
Fri 14 August 2026 83.36 (1.03%) 81.42 77.18 - 84.14 1.267 times
Fri 07 August 2026 82.51 (2.76%) 80.62 77.56 - 90.00 1.5387 times
Fri 31 July 2026 80.29 (-7.59%) 87.81 78.85 - 98.33 1.8266 times
Fri 24 July 2026 86.88 (-0.5%) 86.92 82.52 - 87.36 0.702 times
Fri 17 July 2026 87.32 (-4.11%) 91.88 81.94 - 92.69 1.1661 times
Fri 10 July 2026 91.06 (0.69%) 90.24 87.78 - 92.58 0.4809 times
Thu 02 July 2026 90.44 (3.81%) 86.58 83.94 - 91.42 0.6542 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 77.74 and 84.71

Monthly Target 176.31
Monthly Target 279.16
Monthly Target 383.283333333333
Monthly Target 486.13
Monthly Target 590.25

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 11 September 2026 82.00 (-5.41%) 86.50 80.44 - 87.41 0.3398 times
Mon 31 August 2026 86.69 (7.97%) 80.62 77.18 - 90.00 0.9792 times
Fri 31 July 2026 80.29 (-6.9%) 87.49 78.85 - 98.33 1.021 times
Tue 30 June 2026 86.24 (-6.65%) 93.10 80.22 - 103.67 1.106 times
Fri 29 May 2026 92.38 (-4.92%) 97.15 84.12 - 98.97 0.729 times
Thu 30 April 2026 97.16 (10.2%) 87.95 86.71 - 102.49 0.94 times
Tue 31 March 2026 88.17 (4.49%) 83.14 81.41 - 89.42 0.8384 times
Fri 27 February 2026 84.38 (-0.26%) 85.00 79.83 - 90.74 1.1769 times
Fri 30 January 2026 84.60 (30.31%) 64.92 63.42 - 97.27 1.5704 times
Wed 31 December 2025 64.92 (2.19%) 63.46 60.61 - 67.81 1.2992 times
Fri 28 November 2025 63.53 (-6.63%) 70.66 61.89 - 73.16 1.7104 times

 monthly chart K12Inc

Yearly price and charts K12Inc

Strong yearly Stock price targets for K12Inc LRN are 72.71 and 112.96

Yearly Target 142.78
Yearly Target 262.39
Yearly Target 383.03
Yearly Target 4102.64
Yearly Target 5123.28

Yearly price and volumes K12 Inc

Date Closing Open Range Volume
Fri 11 September 2026 82.00 (26.31%) 64.92 63.42 - 103.67 0.9675 times
Wed 31 December 2025 64.92 (-37.53%) 104.49 60.61 - 171.17 1.5575 times
Tue 31 December 2024 103.93 (75.05%) 59.47 54.81 - 112.53 1.2762 times
Fri 29 December 2023 59.37 (89.8%) 31.53 31.53 - 62.56 0.8261 times
Fri 30 December 2022 31.28 (-6.15%) 33.54 25.65 - 47.35 1.0213 times
Fri 31 December 2021 33.33 (56.99%) 21.15 20.70 - 38.40 0.9666 times
Thu 31 December 2020 21.23 (0%) 29.17 20.39 - 33.85 0.3849 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.33

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K12Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.11 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 82.4
12 day DMA 84.47
20 day DMA 84.37
35 day DMA 84.24
50 day DMA 85.4
100 day DMA 88.56
150 day DMA 88.14
200 day DMA 83.25

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5482.8183.49
12 day EMA83.5783.8684.3
20 day EMA83.9584.1684.45
35 day EMA84.838585.21
50 day EMA85.2285.3585.51

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.483.1683.89
12 day SMA84.4784.7685.07
20 day SMA84.3784.4584.31
35 day SMA84.2484.3684.44
50 day SMA85.485.5385.63
100 day SMA88.5688.7388.9
150 day SMA88.1488.1788.2
200 day SMA83.2583.1783.08

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top