K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong Daily Stock price targets for K12Inc LRN are 72.66 and 76.27

Daily Target 171.91
Daily Target 273.4
Daily Target 375.516666666667
Daily Target 477.01
Daily Target 579.13

Daily price and volume K12 Inc

Date Closing Open Range Volume
Wed 09 October 2024 74.90 (-2.75%) 77.24 74.02 - 77.63 1.6187 times
Tue 08 October 2024 77.02 (-1.61%) 78.51 76.65 - 78.55 1.0937 times
Mon 07 October 2024 78.28 (-2.36%) 80.87 76.85 - 81.25 1.1781 times
Fri 04 October 2024 80.17 (-2.32%) 83.32 79.88 - 83.66 0.6538 times
Thu 03 October 2024 82.07 (-2.31%) 83.39 81.77 - 84.71 0.6078 times
Wed 02 October 2024 84.01 (0.19%) 85.68 83.84 - 88.02 0.7827 times
Tue 01 October 2024 83.85 (-1.71%) 85.30 82.99 - 85.45 1.6958 times
Mon 30 September 2024 85.31 (1.62%) 83.93 83.87 - 85.49 0.7606 times
Fri 27 September 2024 83.95 (0.18%) 84.06 83.19 - 85.19 1.1391 times
Thu 26 September 2024 83.80 (-1.03%) 85.23 83.78 - 86.60 0.4698 times
Wed 25 September 2024 84.67 (-0.53%) 85.51 84.02 - 85.51 0.5435 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 70.85 and 78.08

Weekly Target 169.49
Weekly Target 272.2
Weekly Target 376.723333333333
Weekly Target 479.43
Weekly Target 583.95

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Wed 09 October 2024 74.90 (-6.57%) 80.87 74.02 - 81.25 1.1892 times
Fri 04 October 2024 80.17 (-4.5%) 83.93 79.88 - 88.02 1.3758 times
Fri 27 September 2024 83.95 (-1.27%) 85.50 83.02 - 86.60 1.0868 times
Fri 20 September 2024 85.03 (3.05%) 82.91 81.39 - 86.06 2.0448 times
Fri 13 September 2024 82.51 (5.51%) 79.63 76.31 - 83.67 1.1824 times
Mon 09 September 2024 78.20 (-1.62%) 79.63 78.20 - 80.16 0.2375 times
Fri 06 September 2024 79.49 (-3.46%) 81.93 79.23 - 82.53 0.8034 times
Fri 30 August 2024 82.34 (0%) 81.99 81.38 - 82.72 0.1592 times
Fri 30 August 2024 82.34 (1.01%) 81.82 80.64 - 82.85 0.898 times
Fri 23 August 2024 81.52 (-1.22%) 82.06 78.88 - 83.97 1.0231 times
Fri 16 August 2024 82.53 (0.66%) 82.02 78.97 - 83.84 1.667 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 67.46 and 81.46

Monthly Target 164.98
Monthly Target 269.94
Monthly Target 378.98
Monthly Target 483.94
Monthly Target 592.98

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Wed 09 October 2024 74.90 (-12.2%) 85.30 74.02 - 88.02 0.4302 times
Mon 30 September 2024 85.31 (3.61%) 81.93 76.31 - 86.60 1.0305 times
Fri 30 August 2024 82.34 (8.37%) 76.18 70.05 - 83.97 1.2425 times
Wed 31 July 2024 75.98 (7.77%) 70.50 65.61 - 76.33 0.807 times
Fri 28 June 2024 70.50 (2.68%) 68.63 66.71 - 71.81 0.8348 times
Fri 31 May 2024 68.66 (2.86%) 66.83 66.08 - 73.33 0.9525 times
Tue 30 April 2024 66.75 (5.87%) 63.32 56.17 - 68.20 1.1754 times
Thu 28 March 2024 63.05 (5.52%) 60.00 59.77 - 64.92 1.0521 times
Thu 29 February 2024 59.75 (-0.33%) 60.02 54.81 - 62.87 1.2285 times
Wed 31 January 2024 59.95 (0.98%) 59.47 57.23 - 69.70 1.2465 times
Fri 29 December 2023 59.37 (-2%) 60.58 58.76 - 62.56 0.8062 times

 monthly chart K12Inc

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.96

Munafa value: 30 as on Wed 09 October 2024

Munafa value: 30 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.

K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K12Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.78 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 78.49
12 day DMA 81.93
20 day DMA 82.37
35 day DMA 81.57
50 day DMA 80.89
100 day DMA 75.34
150 day DMA 71.73
200 day DMA 68.71

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0979.6881.01
12 day EMA80.4381.4482.24
20 day EMA81.0781.7282.22
35 day EMA80.9881.3481.59
50 day EMA80.1280.3380.47

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4980.3181.68
12 day SMA81.9382.7583.42
20 day SMA82.3782.5182.56
35 day SMA81.5781.7181.79
50 day SMA80.8980.8880.86
100 day SMA75.3475.2875.21
150 day SMA71.7371.6471.54
200 day SMA68.7168.6468.56

Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top