Munafa Stock Market Course + Intraday & FNO calls 
K12 Inc (LRN) Technical (Analysis) Reports K12 Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of K12 Inc (LRN)
Technical Analysis Report for USA stock LRN K12 Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LRN K12 Inc then click here. or read Experts views on K12 Inc or Forecast & share price targets of K12 Inc
K12 Inc Opened at 63.40 and Closed at: 64.50, which is 1.69% of previous session's close. It moved within a range of 63.09 and 65.30
The session was a Bullish session with an average volume of 1222400, which is -4.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 63.8 and resistance for tomorrow is 66.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.29, 62.09 resistance for tomorrow's hourly charts is 65.5, 66.51
10 Day SMA for K12 Inc (LRN) is 62.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for K12 Inc (LRN) is 63.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for K12 Inc (LRN) is 94.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 122.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA K12 Inc is 130.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of K12 Inc is at 63.29 and 200 DMA is at 130.77, while 50 DMA and 100 DMA are at 94.67 and 122.33 respectively
K12 Inc (LRN) moving average of 20 SMA is at 63.29 and 20 EMA is at 66.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 64.50 | 63.29 | 66.95 |
| 11 Thu Dec | 63.41 | 63.31 | 67.21 |
| 10 Wed Dec | 62.72 | 63.42 | 67.61 |
| 09 Tue Dec | 61.96 | 63.62 | 68.13 |
| 08 Mon Dec | 61.51 | 63.78 | 68.78 |
| 05 Fri Dec | 62.68 | 64.31 | 69.55 |
K12 Inc (LRN) moving average of 50 SMA is at 94.67 and 50 EMA is at 87.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 64.50 | 94.67 | 87.85 |
| 11 Thu Dec | 63.41 | 96.38 | 88.8 |
| 10 Wed Dec | 62.72 | 98.08 | 89.84 |
| 09 Tue Dec | 61.96 | 99.78 | 90.95 |
| 08 Mon Dec | 61.51 | 101.43 | 92.13 |
| 05 Fri Dec | 62.68 | 103.04 | 93.38 |
K12 Inc (LRN) moving average of 100 SMA is at 122.33 and 100 EMA is at 107.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 64.50 | 122.33 | 107.78 |
| 11 Thu Dec | 63.41 | 123.02 | 108.65 |
| 10 Wed Dec | 62.72 | 123.71 | 109.56 |
| 09 Tue Dec | 61.96 | 124.41 | 110.51 |
| 08 Mon Dec | 61.51 | 125.14 | 111.49 |
| 05 Fri Dec | 62.68 | 125.87 | 112.5 |
K12 Inc (LRN) moving average of 200 SMA is at 130.77 and 200 EMA is at 116.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 64.50 | 130.77 | 116.16 |
| 11 Thu Dec | 63.41 | 131.12 | 116.68 |
| 10 Wed Dec | 62.72 | 131.5 | 117.22 |
| 09 Tue Dec | 61.96 | 131.89 | 117.77 |
| 08 Mon Dec | 61.51 | 132.29 | 118.33 |
| 05 Fri Dec | 62.68 | 132.69 | 118.9 |
Weyerhaeuser Company has performed better than K12 Inc in short term. You could have earned much better returns by investing in Weyerhaeuser Company, about 5.07% more returns!
K12 Inc has performed better than Sun Communities in short term. Holding K12 Inc could be a better choice for now!
Rexford Industrial has performed better than K12 Inc in short term. You could have earned much better returns by investing in Rexford Industrial, about 0.09% more returns!
Planet Fitness has performed better than K12 Inc in short term. You could have earned much better returns by investing in Planet Fitness, about 1.93% more returns!
K12 Inc has performed better than Monmouth Real in short term. Holding K12 Inc could be a better choice for now!
K12 Inc has performed better than Irsa Inversiones in short term. Holding K12 Inc could be a better choice for now!
Eastgroup Properties has performed better than K12 Inc in short term. You could have earned much better returns by investing in Eastgroup Properties, about 2.7% more returns!
Carnival Corporation has performed better than K12 Inc in short term. You could have earned much better returns by investing in Carnival Corporation, about 5.53% more returns!
Boot Barn has performed better than K12 Inc in short term. You could have earned much better returns by investing in Boot Barn, about 17.62% more returns!
K12 Inc has performed better than Avalonbay Communities in short term. Holding K12 Inc could be a better choice for now!
K12 Inc has performed better than American Homes in short term. Holding K12 Inc could be a better choice for now!
Sotherly Hotels has performed better than K12 Inc in short term. You could have earned much better returns by investing in Sotherly Hotels, about 0.77% more returns!
K12 Inc has performed better than Lamar Advertising in short term. Holding K12 Inc could be a better choice for now!
Gaia Inc has performed better than K12 Inc in short term. You could have earned much better returns by investing in Gaia Inc, about 0.89% more returns!
Twenty First has performed better than K12 Inc in short term. You could have earned much better returns by investing in Twenty First, about 9.03% more returns!
Daily Journal has performed better than K12 Inc in short term. You could have earned much better returns by investing in Daily Journal, about 28.92% more returns!
K12 Inc has performed better than Costco Wholesale in short term. Holding K12 Inc could be a better choice for now!
Agnc Investment has performed better than K12 Inc in short term. You could have earned much better returns by investing in Agnc Investment, about 0.21% more returns!
K12 Inc Technical analysis of indicators
Price action analysis of K12 Inc (LRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K12 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and K12 Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12 Inc LRN stock. Volume based technical analysis of K12 Inc LRN stock is negative.
K12 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LRN K12 Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LRN Experts View which covers a lot of information including buying and selling signals
LRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by K12 Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: K12 Inc (LRN) Technical (Analysis) Reports K12 Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
