Munafa Stock Market Course + Intraday & FNO calls 
K12 Inc (LRN) Technical (Analysis) Reports K12 Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of K12 Inc (LRN)
Technical Analysis Report for USA stock LRN K12 Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LRN K12 Inc then click here. or read Experts views on K12 Inc or Forecast & share price targets of K12 Inc
K12 Inc Opened at 61.19 and Closed at: 62.68, which is 2.66% of previous session's close. It moved within a range of 61.16 and 63.92
The session was a Bullish session with an average volume of 1657700, which is 65.02% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 61.92 and resistance for tomorrow is 64.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.25, 59.83 resistance for tomorrow's hourly charts is 64.01, 65.35
10 Day SMA for K12 Inc (LRN) is 62.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for K12 Inc (LRN) is 64.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for K12 Inc (LRN) is 103.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 125.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA K12 Inc is 132.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of K12 Inc is at 64.31 and 200 DMA is at 132.69, while 50 DMA and 100 DMA are at 103.04 and 125.87 respectively
K12 Inc (LRN) moving average of 20 SMA is at 64.31 and 20 EMA is at 69.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 62.68 | 64.31 | 69.55 |
| 04 Thu Dec | 61.01 | 64.7 | 70.27 |
| 03 Wed Dec | 61.21 | 65.25 | 71.24 |
| 02 Tue Dec | 62.14 | 65.74 | 72.3 |
| 01 Mon Dec | 62.62 | 66.04 | 73.37 |
| 28 Fri Nov | 63.53 | 66.31 | 74.5 |
K12 Inc (LRN) moving average of 50 SMA is at 103.04 and 50 EMA is at 93.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 62.68 | 103.04 | 93.38 |
| 04 Thu Dec | 61.01 | 104.67 | 94.63 |
| 03 Wed Dec | 61.21 | 106.29 | 96 |
| 02 Tue Dec | 62.14 | 107.88 | 97.42 |
| 01 Mon Dec | 62.62 | 109.41 | 98.86 |
| 28 Fri Nov | 63.53 | 110.94 | 100.34 |
K12 Inc (LRN) moving average of 100 SMA is at 125.87 and 100 EMA is at 112.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 62.68 | 125.87 | 112.5 |
| 04 Thu Dec | 61.01 | 126.59 | 113.51 |
| 03 Wed Dec | 61.21 | 127.34 | 114.57 |
| 02 Tue Dec | 62.14 | 128.09 | 115.65 |
| 01 Mon Dec | 62.62 | 128.83 | 116.73 |
| 28 Fri Nov | 63.53 | 129.59 | 117.82 |
K12 Inc (LRN) moving average of 200 SMA is at 132.69 and 200 EMA is at 118.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 62.68 | 132.69 | 118.99 |
| 04 Thu Dec | 61.01 | 133.07 | 119.56 |
| 03 Wed Dec | 61.21 | 133.47 | 120.15 |
| 02 Tue Dec | 62.14 | 133.86 | 120.75 |
| 01 Mon Dec | 62.62 | 134.25 | 121.34 |
| 28 Fri Nov | 63.53 | 134.65 | 121.93 |
Xenia Hotels has performed better than K12 Inc in short term. You could have earned much better returns by investing in Xenia Hotels, about 12.36% more returns!
Unifirst Corporation has performed better than K12 Inc in short term. You could have earned much better returns by investing in Unifirst Corporation, about 32.76% more returns!
Ready Capital has performed better than K12 Inc in short term. You could have earned much better returns by investing in Ready Capital, about 2.14% more returns!
Prologis Inc has performed better than K12 Inc in short term. You could have earned much better returns by investing in Prologis Inc, about 14.91% more returns!
National Storage has performed better than K12 Inc in short term. You could have earned much better returns by investing in National Storage, about 9.5% more returns!
Macerich Company has performed better than K12 Inc in short term. You could have earned much better returns by investing in Macerich Company, about 11.52% more returns!
Gartner Inc has performed better than K12 Inc in short term. You could have earned much better returns by investing in Gartner Inc, about 12.67% more returns!
Intercontinental Hotels has performed better than K12 Inc in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 15.62% more returns!
Hyatt Hotels has performed better than K12 Inc in short term. You could have earned much better returns by investing in Hyatt Hotels, about 13.44% more returns!
Dollar General has performed better than K12 Inc in short term. You could have earned much better returns by investing in Dollar General, about 46.43% more returns!
Bright Scholar has performed better than K12 Inc in short term. You could have earned much better returns by investing in Bright Scholar, about 15.84% more returns!
American Tower has performed better than K12 Inc in short term. You could have earned much better returns by investing in American Tower, about 13.53% more returns!
Winmark Corporation has performed better than K12 Inc in short term. You could have earned much better returns by investing in Winmark Corporation, about 14.46% more returns!
Verra Mobility has performed better than K12 Inc in short term. You could have earned much better returns by investing in Verra Mobility, about 6.75% more returns!
Lovesac Company has performed better than K12 Inc in short term. You could have earned much better returns by investing in Lovesac Company, about 17.35% more returns!
Liberty Broadband has performed better than K12 Inc in short term. You could have earned much better returns by investing in Liberty Broadband, about 6.81% more returns!
Forrester Research has performed better than K12 Inc in short term. You could have earned much better returns by investing in Forrester Research, about 1.18% more returns!
Fastenal Company has performed better than K12 Inc in short term. You could have earned much better returns by investing in Fastenal Company, about 14.61% more returns!
Avis Budget has performed better than K12 Inc in short term. You could have earned much better returns by investing in Avis Budget, about 7.12% more returns!
K12 Inc Technical analysis of indicators
Price action analysis of K12 Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and K12 Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc LRN stock. Volume based technical analysis of K12 Inc LRN stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LRN K12 Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LRN Experts View which covers a lot of information including buying and selling signals
LRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by K12 Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: K12 Inc (LRN) Technical (Analysis) Reports K12 Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
