Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHS Inc CHSCP technical analysis buy or sell
Munafa technical analysis CHS Inc CHSCP technical analysis buy or sell Analysis of CHS Inc CHSCP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 28.32 | 28.21 | 28.45 | 28.18 |
| 03 Tue Mar | 28.39 | 27.94 | 28.43 | 27.80 |
| 02 Mon Mar | 27.94 | 27.83 | 28.04 | 27.80 |
| 27 Fri Feb | 27.79 | 28.00 | 28.00 | 27.78 |
| 26 Thu Feb | 28.05 | 27.94 | 28.13 | 27.80 |
Stock of CHS Inc closed at 28.32 and it opened at 28.21
It moved inside a range of 28.18 and 28.45
52 week High is 30.57 and 52 week Low is 26.75
Financial Year High is 28.32 and Low is 28.18
This year High is 28.45 and Low is 27.65
CHS Inc CHSCP Daily Analysis to buy or sell
As per my analysis of CHS Inc CHSCP, 12 day returns for CHS Inc CHSCP have been negative, with total returns of -0.1, which is -0.35% with investment starting at 28.42.
An investment of 100,000 bucks in CHS Inc would have become 99650 bucks today.
CHS Inc CHSCP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
CHS Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHS Inc CHSCP at this time.
It appears as if CHS Inc CHSCP gave a large move recently.
Stock of CHS Inc (CHSCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHS Inc is bullish for shortterm, and stock might move up till 28.5 or till 28.7. Use a stoploss of 28.25 and if this stock hits its stoploss, then it can fall down till 28.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHS Inc CHSCP
Candle stick analysis of CHS Inc as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.9
Candle stick analysis of CHS Inc as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 1.8
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.7
CHS Inc is moving towards a high expiry
CHS Inc CHSCP Weekly Analysis to buy or sell
As per my analysis of CHS Inc CHSCP, 12 week returns for CHS Inc CHSCP have been positive, with total returns of 0.52, which is 1.87% with investment starting at 27.80.
An investment of 100,000 bucks in CHS Inc would have become 101870 bucks today.
CHS Inc CHSCP moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.71% of returns per week.
Weekly Candle Stick analysis of CHS Inc CHSCP
Candle stick analysis of CHS Inc as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.3 HC: 0.5 LC: 1.9 OC: 2.2
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.2
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
CHS Inc is moving towards a high expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6
CHS Inc is moving towards a high expiry
CHS Inc CHSCP Monthly Analysis to buy or sell
As per my analysis of CHS Inc CHSCP, 12 month returns for CHS Inc CHSCP have been positive, with total returns of 1.08, which is 3.96% with investment starting at 27.24.
An investment of 100,000 bucks in CHS Inc would have become 103960 bucks today.
CHS Inc CHSCP moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.
Monthly Candle Stick analysis of CHS Inc CHSCP
Candle stick analysis of CHS Inc as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.3 HC: 0.5 LC: 1.9 OC: 2.2
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.6
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 2.1
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 2.4
Candle stick analysis of CHS Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0.6
CHS Inc is moving towards a low expiry
Videos related to: Munafa technical analysis CHS Inc CHSCP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
