ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 28.3 and 28.53

Intraday Target 128.11
Intraday Target 228.25
Intraday Target 328.336666666667
Intraday Target 428.48
Intraday Target 528.57

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.40 (0.04%) 28.39 28.19 - 28.42 0.9676 times
Thu 11 December 2025 28.39 (0.39%) 28.35 27.88 - 28.39 0.6157 times
Wed 10 December 2025 28.28 (1.33%) 27.90 27.85 - 28.38 1.6767 times
Tue 09 December 2025 27.91 (-0.14%) 27.98 27.88 - 28.10 0.8356 times
Mon 08 December 2025 27.95 (0.79%) 27.82 27.78 - 28.00 0.6597 times
Fri 05 December 2025 27.73 (0.11%) 27.79 27.70 - 27.85 0.5443 times
Thu 04 December 2025 27.70 (0.47%) 27.75 27.70 - 27.80 0.4233 times
Wed 03 December 2025 27.57 (0.47%) 27.59 27.49 - 27.62 1.193 times
Tue 02 December 2025 27.44 (0.51%) 27.40 27.35 - 27.58 1.061 times
Mon 01 December 2025 27.30 (-1.62%) 27.79 27.17 - 27.93 2.0231 times
Fri 28 November 2025 27.75 (-0.25%) 27.75 27.69 - 27.82 1.6493 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.09 and 28.73

Weekly Target 127.56
Weekly Target 227.98
Weekly Target 328.2
Weekly Target 428.62
Weekly Target 528.84

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.40 (2.42%) 27.82 27.78 - 28.42 1.5662 times
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.7273 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 1.0411 times
Fri 21 November 2025 27.61 (-0.79%) 27.99 27.61 - 28.12 1.1678 times
Fri 14 November 2025 27.83 (-1%) 28.30 27.50 - 28.71 1.0393 times
Fri 07 November 2025 28.11 (-0.5%) 28.54 28.05 - 28.67 0.7605 times
Fri 31 October 2025 28.25 (0%) 29.00 28.05 - 29.20 0.6355 times
Fri 31 October 2025 28.25 (-2.75%) 28.95 28.05 - 29.32 0.9361 times
Fri 24 October 2025 29.05 (1.72%) 28.67 28.67 - 29.44 0.4635 times
Fri 17 October 2025 28.56 (-0.83%) 28.91 28.50 - 29.35 0.6627 times
Fri 10 October 2025 28.80 (-2.6%) 29.65 28.75 - 29.70 0.621 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.79 and 29.04

Monthly Target 126.75
Monthly Target 227.57
Monthly Target 327.996666666667
Monthly Target 428.82
Monthly Target 529.25

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.40 (2.34%) 27.79 27.17 - 28.42 0.7255 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.883 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.8012 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9855 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.968 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8906 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.1279 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.962 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.4541 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.2022 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.1287 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.53 and 29.49

Yearly Target 124.57
Yearly Target 226.48
Yearly Target 328.526666666667
Yearly Target 430.44
Yearly Target 532.49

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.40 (0.67%) 28.51 26.61 - 30.57 1.0477 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.96 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 0.963 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.4802 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.3132 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2359 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.19
12 day DMA 27.85
20 day DMA 27.81
35 day DMA 28.09
50 day DMA 28.39
100 day DMA 28.72
150 day DMA 28.35
200 day DMA 28.15

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.127.96
12 day EMA2827.9327.85
20 day EMA2827.9627.92
35 day EMA28.1928.1828.17
50 day EMA28.4928.4928.49

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.0527.91
12 day SMA27.8527.7927.72
20 day SMA27.8127.7927.79
35 day SMA28.0928.1128.13
50 day SMA28.3928.4128.44
100 day SMA28.7228.7128.7
150 day SMA28.3528.3428.33
200 day SMA28.1528.1528.15

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top