ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.7 and 27.93
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 27.873333333333 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.1 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.85 (-0.21%) | 27.92 | 27.77 - 28.00 | 1.5418 times | Fri 09 January 2026 | 27.91 (0.22%) | 27.91 | 27.71 - 27.96 | 0.7682 times | Thu 08 January 2026 | 27.85 (-0.25%) | 27.86 | 27.80 - 28.08 | 1.7872 times | Wed 07 January 2026 | 27.92 (0.36%) | 27.95 | 27.85 - 28.19 | 0.5708 times | Tue 06 January 2026 | 27.82 (-0.11%) | 27.95 | 27.80 - 28.09 | 0.8376 times | Mon 05 January 2026 | 27.85 (-0.11%) | 27.95 | 27.84 - 28.08 | 0.7416 times | Fri 02 January 2026 | 27.88 (0.98%) | 27.90 | 27.76 - 27.93 | 0.5975 times | Wed 31 December 2025 | 27.61 (-1.04%) | 27.96 | 27.61 - 28.31 | 2.3496 times | Tue 30 December 2025 | 27.90 (0.43%) | 27.86 | 27.72 - 27.93 | 0.3681 times | Mon 29 December 2025 | 27.78 (-0.07%) | 27.72 | 27.65 - 27.86 | 0.4375 times | Fri 26 December 2025 | 27.80 (0.11%) | 27.90 | 27.64 - 27.90 | 0.1494 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.7 and 27.93
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.85 (-0.21%) | 27.92 | 27.77 - 28.00 | 0.4321 times | Fri 09 January 2026 | 27.91 (0.11%) | 27.95 | 27.71 - 28.19 | 1.3187 times | Fri 02 January 2026 | 27.88 (0.29%) | 27.72 | 27.61 - 28.31 | 1.0517 times | Fri 26 December 2025 | 27.80 (-1.07%) | 28.02 | 27.64 - 28.24 | 0.3588 times | Fri 19 December 2025 | 28.10 (-1.06%) | 28.25 | 27.60 - 28.45 | 1.4368 times | Fri 12 December 2025 | 28.40 (2.42%) | 27.82 | 27.78 - 28.42 | 1.2933 times | Fri 05 December 2025 | 27.73 (-0.07%) | 27.79 | 27.17 - 27.93 | 1.4264 times | Fri 28 November 2025 | 27.75 (0.51%) | 27.63 | 27.57 - 27.92 | 0.8597 times | Fri 21 November 2025 | 27.61 (-0.79%) | 27.99 | 27.61 - 28.12 | 0.9644 times | Fri 14 November 2025 | 27.83 (-1%) | 28.30 | 27.50 - 28.71 | 0.8582 times | Fri 07 November 2025 | 28.11 (-0.5%) | 28.54 | 28.05 - 28.67 | 0.628 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.54 and 28.02
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.85 (0.87%) | 27.90 | 27.71 - 28.19 | 0.5105 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.4369 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8809 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.7992 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9831 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9656 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8884 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.1252 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9597 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.4505 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.1993 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.54 and 28.02
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 27.916666666667 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.85 (0.87%) | 27.90 | 27.71 - 28.19 | 0.0482 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.2695 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.1015 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 1.105 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.6984 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.5067 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2707 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.89 |
| 35 day DMA | 27.84 |
| 50 day DMA | 27.94 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.87 | 27.85 |
| 12 day EMA | 27.86 | 27.86 | 27.85 |
| 20 day EMA | 27.88 | 27.88 | 27.88 |
| 35 day EMA | 27.94 | 27.95 | 27.95 |
| 50 day EMA | 28.02 | 28.03 | 28.03 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.87 | 27.86 |
| 12 day SMA | 27.83 | 27.84 | 27.83 |
| 20 day SMA | 27.89 | 27.92 | 27.94 |
| 35 day SMA | 27.84 | 27.84 | 27.84 |
| 50 day SMA | 27.94 | 27.96 | 27.98 |
| 100 day SMA | 28.6 | 28.61 | 28.62 |
| 150 day SMA | 28.39 | 28.39 | 28.39 |
| 200 day SMA | 28.12 | 28.13 | 28.13 |


