ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 28.16 and 28.54
Intraday Target 1 | 27.84 |
Intraday Target 2 | 28.1 |
Intraday Target 3 | 28.223333333333 |
Intraday Target 4 | 28.48 |
Intraday Target 5 | 28.6 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 28.35 (0%) | 28.00 | 27.97 - 28.35 | 0.3216 times |
Wed 19 February 2025 | 28.35 (0.6%) | 28.00 | 27.97 - 28.35 | 0.3216 times |
Tue 18 February 2025 | 28.18 (-0.6%) | 28.25 | 28.04 - 28.51 | 0.7136 times |
Fri 14 February 2025 | 28.35 (0.39%) | 28.15 | 28.15 - 28.37 | 0.593 times |
Thu 13 February 2025 | 28.24 (0.36%) | 28.15 | 28.15 - 28.43 | 0.7236 times |
Wed 12 February 2025 | 28.14 (0.21%) | 27.97 | 27.79 - 28.28 | 2.6432 times |
Tue 11 February 2025 | 28.08 (-0.32%) | 28.07 | 28.00 - 28.42 | 0.8844 times |
Mon 10 February 2025 | 28.17 (-0.28%) | 28.26 | 28.07 - 28.37 | 0.9146 times |
Fri 07 February 2025 | 28.25 (0.07%) | 28.13 | 28.06 - 28.47 | 1.0653 times |
Thu 06 February 2025 | 28.23 (-0.56%) | 28.27 | 28.12 - 28.47 | 1.8191 times |
Wed 05 February 2025 | 28.39 (1.43%) | 28.02 | 28.02 - 28.39 | 2.6734 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.16 and 28.54
Weekly Target 1 | 27.84 |
Weekly Target 2 | 28.1 |
Weekly Target 3 | 28.223333333333 |
Weekly Target 4 | 28.48 |
Weekly Target 5 | 28.6 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 28.35 (0%) | 28.00 | 27.97 - 28.35 | 0.0564 times |
Wed 19 February 2025 | 28.35 (0%) | 28.25 | 27.97 - 28.51 | 0.1817 times |
Fri 14 February 2025 | 28.35 (0.35%) | 28.26 | 27.79 - 28.43 | 1.0108 times |
Fri 07 February 2025 | 28.25 (1.91%) | 27.54 | 27.54 - 28.47 | 2.4272 times |
Fri 31 January 2025 | 27.72 (-3.88%) | 28.84 | 27.70 - 28.99 | 3.498 times |
Fri 24 January 2025 | 28.84 (1.41%) | 28.44 | 28.40 - 28.96 | 1.0672 times |
Fri 17 January 2025 | 28.44 (0%) | 28.65 | 28.30 - 28.70 | 0.1517 times |
Fri 17 January 2025 | 28.44 (0.49%) | 28.26 | 28.22 - 28.70 | 0.9261 times |
Mon 13 January 2025 | 28.30 (-0.7%) | 28.26 | 28.22 - 28.52 | 0.1799 times |
Fri 10 January 2025 | 28.50 (0%) | 28.35 | 28.10 - 28.56 | 0.501 times |
Wed 08 January 2025 | 28.50 (-0.63%) | 28.68 | 28.25 - 28.68 | 0.7056 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.95 and 28.92
Monthly Target 1 | 27.16 |
Monthly Target 2 | 27.76 |
Monthly Target 3 | 28.133333333333 |
Monthly Target 4 | 28.73 |
Monthly Target 5 | 29.1 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 28.35 (2.27%) | 27.54 | 27.54 - 28.51 | 0.7365 times |
Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.4779 times |
Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.0937 times |
Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 0.9256 times |
Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.6831 times |
Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 0.8765 times |
Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 0.873 times |
Wed 31 July 2024 | 29.50 (-3.85%) | 30.53 | 29.40 - 31.39 | 0.9743 times |
Fri 28 June 2024 | 30.68 (-7.81%) | 31.11 | 29.70 - 32.25 | 1.3051 times |
Fri 31 May 2024 | 33.28 (10.24%) | 30.50 | 30.03 - 33.41 | 1.0542 times |
Tue 30 April 2024 | 30.19 (-2.89%) | 31.34 | 29.90 - 31.90 | 0.7404 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
DMA period | DMA value |
5 day DMA | 28.29 |
12 day DMA | 28.23 |
20 day DMA | 28.36 |
35 day DMA | 28.43 |
50 day DMA | 28.33 |
100 day DMA | 29.14 |
150 day DMA | 29.42 |
200 day DMA | 29.74 |
EMA (exponential moving average) of Chs Inc CHSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.29 | 28.26 | 28.22 |
12 day EMA | 28.28 | 28.27 | 28.26 |
20 day EMA | 28.3 | 28.3 | 28.3 |
35 day EMA | 28.31 | 28.31 | 28.31 |
50 day EMA | 28.35 | 28.35 | 28.35 |
SMA (simple moving average) of Chs Inc CHSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.29 | 28.25 | 28.2 |
12 day SMA | 28.23 | 28.18 | 28.13 |
20 day SMA | 28.36 | 28.37 | 28.39 |
35 day SMA | 28.43 | 28.43 | 28.43 |
50 day SMA | 28.33 | 28.34 | 28.35 |
100 day SMA | 29.14 | 29.16 | 29.17 |
150 day SMA | 29.42 | 29.43 | 29.44 |
200 day SMA | 29.74 | 29.75 | 29.76 |