ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.76 and 28.08

Intraday Target 127.7
Intraday Target 227.81
Intraday Target 328.016666666667
Intraday Target 428.13
Intraday Target 528.34

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 16 January 2026 27.93 (0.04%) 27.99 27.90 - 28.22 0.3087 times
Thu 15 January 2026 27.92 (-0.61%) 27.90 27.90 - 28.24 1.4122 times
Wed 14 January 2026 28.09 (0.72%) 28.01 27.90 - 28.17 0.9091 times
Tue 13 January 2026 27.89 (0.14%) 27.97 27.87 - 27.99 0.6747 times
Mon 12 January 2026 27.85 (-0.21%) 27.92 27.77 - 28.00 1.6524 times
Fri 09 January 2026 27.91 (0.22%) 27.91 27.71 - 27.96 0.8233 times
Thu 08 January 2026 27.85 (-0.25%) 27.86 27.80 - 28.08 1.9154 times
Wed 07 January 2026 27.92 (0.36%) 27.95 27.85 - 28.19 0.6118 times
Tue 06 January 2026 27.82 (-0.11%) 27.95 27.80 - 28.09 0.8977 times
Mon 05 January 2026 27.85 (-0.11%) 27.95 27.84 - 28.08 0.7947 times
Fri 02 January 2026 27.88 (0.98%) 27.90 27.76 - 27.93 0.6404 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.85 and 28.32

Weekly Target 127.51
Weekly Target 227.72
Weekly Target 327.98
Weekly Target 428.19
Weekly Target 528.45

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 16 January 2026 27.93 (0.07%) 27.92 27.77 - 28.24 1.1932 times
Fri 09 January 2026 27.91 (0.11%) 27.95 27.71 - 28.19 1.2138 times
Fri 02 January 2026 27.88 (0.29%) 27.72 27.61 - 28.31 0.968 times
Fri 26 December 2025 27.80 (-1.07%) 28.02 27.64 - 28.24 0.3303 times
Fri 19 December 2025 28.10 (-1.06%) 28.25 27.60 - 28.45 1.3225 times
Fri 12 December 2025 28.40 (2.42%) 27.82 27.78 - 28.42 1.1904 times
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.3129 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 0.7913 times
Fri 21 November 2025 27.61 (-0.79%) 27.99 27.61 - 28.12 0.8876 times
Fri 14 November 2025 27.83 (-1%) 28.30 27.50 - 28.71 0.7899 times
Fri 07 November 2025 28.11 (-0.5%) 28.54 28.05 - 28.67 0.578 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.82 and 28.35

Monthly Target 127.43
Monthly Target 227.68
Monthly Target 327.96
Monthly Target 428.21
Monthly Target 528.49

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 16 January 2026 27.93 (1.16%) 27.90 27.71 - 28.24 0.7238 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.4046 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8611 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7813 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.961 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9439 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8685 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.0999 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.9381 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.4179 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.1723 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 27.82 and 28.35

Yearly Target 127.43
Yearly Target 227.68
Yearly Target 327.96
Yearly Target 428.21
Yearly Target 528.49

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 16 January 2026 27.93 (1.16%) 27.90 27.71 - 28.24 0.0697 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.2655 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 1.0981 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 1.1016 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.6932 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.5021 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2698 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.88
20 day DMA 27.86
35 day DMA 27.87
50 day DMA 27.91
100 day DMA 28.57
150 day DMA 28.4
200 day DMA 28.13

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.9327.94
12 day EMA27.927.927.9
20 day EMA27.927.927.9
35 day EMA27.9327.9327.93
50 day EMA27.9727.9727.97

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9327.92
12 day SMA27.8827.8727.86
20 day SMA27.8627.8527.86
35 day SMA27.8727.8627.85
50 day SMA27.9127.9127.92
100 day SMA28.5728.5728.58
150 day SMA28.428.428.4
200 day SMA28.1328.1328.13

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top