ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 28.41 and 28.52

Intraday Target 128.38
Intraday Target 228.43
Intraday Target 328.486666666667
Intraday Target 428.54
Intraday Target 528.6

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 28.49 (0.32%) 28.54 28.43 - 28.54 0.6691 times
Mon 09 March 2026 28.40 (-0.14%) 28.26 28.24 - 28.52 0.4957 times
Fri 06 March 2026 28.44 (-0.04%) 28.39 28.27 - 28.58 0.3139 times
Thu 05 March 2026 28.45 (0.46%) 28.27 28.27 - 28.63 0.5618 times
Wed 04 March 2026 28.32 (-0.25%) 28.21 28.18 - 28.45 0.1776 times
Tue 03 March 2026 28.39 (1.61%) 27.94 27.80 - 28.43 0.3883 times
Mon 02 March 2026 27.94 (0.54%) 27.83 27.80 - 28.04 0.4213 times
Fri 27 February 2026 27.79 (-0.93%) 28.00 27.78 - 28.00 4.3164 times
Thu 26 February 2026 28.05 (0.25%) 27.94 27.80 - 28.13 1.9248 times
Wed 25 February 2026 27.98 (0.07%) 27.96 27.80 - 28.13 0.7311 times
Tue 24 February 2026 27.96 (-0.46%) 28.10 27.90 - 28.24 0.8096 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.37 and 28.67

Weekly Target 128.12
Weekly Target 228.31
Weekly Target 328.423333333333
Weekly Target 428.61
Weekly Target 528.72

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 28.49 (0.18%) 28.26 28.24 - 28.54 0.4274 times
Fri 06 March 2026 28.44 (2.34%) 27.83 27.80 - 28.63 0.6835 times
Fri 27 February 2026 27.79 (-1.42%) 28.30 27.78 - 28.31 2.9888 times
Fri 20 February 2026 28.19 (-0.84%) 28.40 28.00 - 28.45 0.6972 times
Fri 13 February 2026 28.43 (0%) 28.30 28.24 - 28.44 0.1531 times
Fri 13 February 2026 28.43 (0.39%) 28.27 28.20 - 28.45 0.7426 times
Fri 06 February 2026 28.32 (1.22%) 27.99 27.89 - 28.43 0.923 times
Fri 30 January 2026 27.98 (0.54%) 27.82 27.65 - 27.99 1.5853 times
Fri 23 January 2026 27.83 (-0.36%) 27.90 27.76 - 27.96 0.485 times
Fri 16 January 2026 27.93 (0.07%) 27.92 27.77 - 28.24 1.314 times
Fri 09 January 2026 27.91 (0.11%) 27.95 27.71 - 28.19 1.3368 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 28.15 and 28.98

Monthly Target 127.48
Monthly Target 227.98
Monthly Target 328.306666666667
Monthly Target 428.81
Monthly Target 529.14

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 28.49 (2.52%) 27.83 27.80 - 28.63 0.2888 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.4308 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.2712 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.4226 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8722 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7913 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9734 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9561 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8797 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.114 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.9502 times

monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 28.07 and 29.05

Yearly Target 127.28
Yearly Target 227.88
Yearly Target 328.256666666667
Yearly Target 428.86
Yearly Target 529.24

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 28.49 (3.19%) 27.90 27.65 - 28.63 0.276 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.2279 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 1.0654 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 1.0688 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.6428 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.4574 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2618 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.19
20 day DMA 28.26
35 day DMA 28.18
50 day DMA 28.09
100 day DMA 28.12
150 day DMA 28.49
200 day DMA 28.3

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.3528.33
12 day EMA28.328.2628.24
20 day EMA28.2528.2328.21
35 day EMA28.1728.1528.13
50 day EMA28.128.0828.07

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.428.31
12 day SMA28.1928.1728.16
20 day SMA28.2628.2628.25
35 day SMA28.1828.1628.15
50 day SMA28.0928.0728.06
100 day SMA28.1228.1228.13
150 day SMA28.4928.4928.49
200 day SMA28.328.328.3

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top