ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.65 and 26.68

Intraday Target 126.64
Intraday Target 226.66
Intraday Target 326.673333333333
Intraday Target 426.69
Intraday Target 526.7

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.67 (0.08%) 26.69 26.66 - 26.69 0.2145 times
Tue 01 September 2026 26.65 (-0.15%) 26.69 26.60 - 26.79 0.8937 times
Mon 31 August 2026 26.69 (0.23%) 26.57 26.57 - 26.71 1.8409 times
Fri 28 August 2026 26.63 (-0.11%) 26.64 26.56 - 26.70 2.3682 times
Thu 27 August 2026 26.66 (-0.04%) 26.68 26.57 - 26.68 0.7328 times
Wed 26 August 2026 26.67 (0.04%) 26.62 26.62 - 26.73 0.2502 times
Tue 25 August 2026 26.66 (0.11%) 26.65 26.60 - 26.74 1.2958 times
Mon 24 August 2026 26.63 (-0.08%) 26.65 26.60 - 26.67 1.1349 times
Fri 21 August 2026 26.65 (-0.15%) 26.64 26.64 - 26.72 0.8043 times
Thu 20 August 2026 26.69 (-0.04%) 26.72 26.64 - 26.75 0.4647 times
Wed 19 August 2026 26.70 (0.49%) 26.60 26.57 - 26.70 1.2332 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.62 and 26.84

Weekly Target 126.46
Weekly Target 226.56
Weekly Target 326.676666666667
Weekly Target 426.78
Weekly Target 526.9

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.67 (0.15%) 26.57 26.57 - 26.79 0.3595 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.7049 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.6537 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 0.8139 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.4674 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 1.5373 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 0.8945 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.0231 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.7357 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 2.8099 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.0874 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.54 and 26.73

Monthly Target 126.5
Monthly Target 226.58
Monthly Target 326.686666666667
Monthly Target 426.77
Monthly Target 526.88

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.67 (-0.07%) 26.69 26.60 - 26.79 0.0405 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.858 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3584 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.573 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7101 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7921 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.2839 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1524 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.0531 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1786 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.7225 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.38 and 27.81

Yearly Target 124.94
Yearly Target 225.81
Yearly Target 327.373333333333
Yearly Target 428.24
Yearly Target 529.8

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.67 (-3.4%) 27.90 26.51 - 28.94 0.9228 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.1053 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.9685 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.9795 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.4346 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.3434 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2458 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.66
20 day DMA 26.65
35 day DMA 26.66
50 day DMA 26.69
100 day DMA 27.19
150 day DMA 27.48
200 day DMA 27.58

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6626.66
12 day EMA26.6626.6626.66
20 day EMA26.6826.6826.68
35 day EMA26.7126.7126.71
50 day EMA26.7626.7626.76

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6626.66
12 day SMA26.6626.6526.66
20 day SMA26.6526.6626.66
35 day SMA26.6626.6626.66
50 day SMA26.6926.726.71
100 day SMA27.1927.227.21
150 day SMA27.4827.4927.5
200 day SMA27.5827.5927.6

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top