ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.87 and 28.09
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.82 |
| Intraday Target 3 | 27.91 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.13 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.95 (0.79%) | 27.82 | 27.78 - 28.00 | 0.7277 times | Fri 05 December 2025 | 27.73 (0.11%) | 27.79 | 27.70 - 27.85 | 0.6004 times | Thu 04 December 2025 | 27.70 (0.47%) | 27.75 | 27.70 - 27.80 | 0.4669 times | Wed 03 December 2025 | 27.57 (0.47%) | 27.59 | 27.49 - 27.62 | 1.3159 times | Tue 02 December 2025 | 27.44 (0.51%) | 27.40 | 27.35 - 27.58 | 1.1704 times | Mon 01 December 2025 | 27.30 (-1.62%) | 27.79 | 27.17 - 27.93 | 2.2317 times | Fri 28 November 2025 | 27.75 (-0.25%) | 27.75 | 27.69 - 27.82 | 1.8193 times | Wed 26 November 2025 | 27.82 (0.72%) | 27.72 | 27.72 - 27.92 | 0.5155 times | Tue 25 November 2025 | 27.62 (0.07%) | 27.76 | 27.60 - 27.76 | 0.5943 times | Mon 24 November 2025 | 27.60 (-0.04%) | 27.63 | 27.57 - 27.82 | 0.5579 times | Fri 21 November 2025 | 27.61 (-0.36%) | 27.73 | 27.61 - 27.84 | 0.6186 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.87 and 28.09
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.95 (0.79%) | 27.82 | 27.78 - 28.00 | 0.2512 times | Fri 05 December 2025 | 27.73 (-0.07%) | 27.79 | 27.17 - 27.93 | 1.9967 times | Fri 28 November 2025 | 27.75 (0.51%) | 27.63 | 27.57 - 27.92 | 1.2034 times | Fri 21 November 2025 | 27.61 (-0.79%) | 27.99 | 27.61 - 28.12 | 1.3499 times | Fri 14 November 2025 | 27.83 (-1%) | 28.30 | 27.50 - 28.71 | 1.2013 times | Fri 07 November 2025 | 28.11 (-0.5%) | 28.54 | 28.05 - 28.67 | 0.879 times | Fri 31 October 2025 | 28.25 (0%) | 29.00 | 28.05 - 29.20 | 0.7346 times | Fri 31 October 2025 | 28.25 (-2.75%) | 28.95 | 28.05 - 29.32 | 1.082 times | Fri 24 October 2025 | 29.05 (1.72%) | 28.67 | 28.67 - 29.44 | 0.5358 times | Fri 17 October 2025 | 28.56 (-0.83%) | 28.91 | 28.50 - 29.35 | 0.766 times | Fri 10 October 2025 | 28.80 (-2.6%) | 29.65 | 28.75 - 29.70 | 0.7179 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.56 and 28.39
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.95 (0.72%) | 27.79 | 27.17 - 28.00 | 0.4415 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.9101 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.8257 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 1.0157 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9976 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.9179 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.1625 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9915 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.4986 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.239 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.1633 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.3 and 29.26
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 28.376666666667 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 32.34 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.95 (-0.92%) | 28.51 | 26.61 - 30.57 | 1.0274 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.9639 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 0.967 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.4863 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.3185 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2368 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.64 | 27.6 |
| 12 day EMA | 27.74 | 27.7 | 27.7 |
| 20 day EMA | 27.88 | 27.87 | 27.88 |
| 35 day EMA | 28.17 | 28.18 | 28.21 |
| 50 day EMA | 28.53 | 28.55 | 28.58 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.55 | 27.55 |
| 12 day SMA | 27.65 | 27.65 | 27.67 |
| 20 day SMA | 27.82 | 27.83 | 27.86 |
| 35 day SMA | 28.18 | 28.2 | 28.23 |
| 50 day SMA | 28.51 | 28.54 | 28.59 |
| 100 day SMA | 28.69 | 28.69 | 28.69 |
| 150 day SMA | 28.32 | 28.32 | 28.31 |
| 200 day SMA | 28.15 | 28.16 | 28.16 |


