ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.73 and 27.88
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 27.84 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 27.99 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.85 (0%) | 27.86 | 27.76 - 27.91 | 0.3744 times | Tue 20 January 2026 | 27.85 (-0.29%) | 27.90 | 27.79 - 27.96 | 0.8514 times | Fri 16 January 2026 | 27.93 (0.04%) | 27.99 | 27.90 - 28.22 | 0.3261 times | Thu 15 January 2026 | 27.92 (-0.61%) | 27.90 | 27.90 - 28.24 | 1.4915 times | Wed 14 January 2026 | 28.09 (0.72%) | 28.01 | 27.90 - 28.17 | 0.9601 times | Tue 13 January 2026 | 27.89 (0.14%) | 27.97 | 27.87 - 27.99 | 0.7126 times | Mon 12 January 2026 | 27.85 (-0.21%) | 27.92 | 27.77 - 28.00 | 1.7452 times | Fri 09 January 2026 | 27.91 (0.22%) | 27.91 | 27.71 - 27.96 | 0.8696 times | Thu 08 January 2026 | 27.85 (-0.25%) | 27.86 | 27.80 - 28.08 | 2.0229 times | Wed 07 January 2026 | 27.92 (0.36%) | 27.95 | 27.85 - 28.19 | 0.6461 times | Tue 06 January 2026 | 27.82 (-0.11%) | 27.95 | 27.80 - 28.09 | 0.9481 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.71 and 27.91
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.85 (-0.29%) | 27.90 | 27.76 - 27.96 | 0.2944 times | Fri 16 January 2026 | 27.93 (0.07%) | 27.92 | 27.77 - 28.24 | 1.2574 times | Fri 09 January 2026 | 27.91 (0.11%) | 27.95 | 27.71 - 28.19 | 1.2791 times | Fri 02 January 2026 | 27.88 (0.29%) | 27.72 | 27.61 - 28.31 | 1.0201 times | Fri 26 December 2025 | 27.80 (-1.07%) | 28.02 | 27.64 - 28.24 | 0.3481 times | Fri 19 December 2025 | 28.10 (-1.06%) | 28.25 | 27.60 - 28.45 | 1.3937 times | Fri 12 December 2025 | 28.40 (2.42%) | 27.82 | 27.78 - 28.42 | 1.2545 times | Fri 05 December 2025 | 27.73 (-0.07%) | 27.79 | 27.17 - 27.93 | 1.3835 times | Fri 28 November 2025 | 27.75 (0.51%) | 27.63 | 27.57 - 27.92 | 0.8339 times | Fri 21 November 2025 | 27.61 (-0.79%) | 27.99 | 27.61 - 28.12 | 0.9354 times | Fri 14 November 2025 | 27.83 (-1%) | 28.30 | 27.50 - 28.71 | 0.8324 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.52 and 28.05
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.85 (0.87%) | 27.90 | 27.71 - 28.24 | 0.7965 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.3936 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8543 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.7751 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9535 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9365 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8617 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0913 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9307 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.4068 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.1632 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.52 and 28.05
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 27.933333333333 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 28.46 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.85 (0.87%) | 27.90 | 27.71 - 28.24 | 0.0773 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.2642 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.0969 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 1.1004 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.6913 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.5004 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2695 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.89 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.9 | 27.93 |
| 12 day EMA | 27.88 | 27.89 | 27.9 |
| 20 day EMA | 27.89 | 27.89 | 27.89 |
| 35 day EMA | 27.91 | 27.91 | 27.91 |
| 50 day EMA | 27.93 | 27.93 | 27.93 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.94 | 27.94 |
| 12 day SMA | 27.89 | 27.9 | 27.88 |
| 20 day SMA | 27.86 | 27.88 | 27.86 |
| 35 day SMA | 27.88 | 27.87 | 27.87 |
| 50 day SMA | 27.89 | 27.9 | 27.91 |
| 100 day SMA | 28.55 | 28.55 | 28.57 |
| 150 day SMA | 28.4 | 28.4 | 28.4 |
| 200 day SMA | 28.14 | 28.13 | 28.13 |


