Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 28.18 and 28.55
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.24 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.61 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.35 (0.53%) | 28.09 | 28.00 - 28.37 | 0.6887 times | Wed 18 February 2026 | 28.20 (-0.77%) | 28.27 | 28.18 - 28.45 | 1.4355 times | Tue 17 February 2026 | 28.42 (-0.04%) | 28.40 | 28.22 - 28.44 | 1.6489 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.9796 times | Fri 13 February 2026 | 28.43 (-0.07%) | 28.30 | 28.24 - 28.44 | 0.9796 times | Thu 12 February 2026 | 28.45 (0.04%) | 28.33 | 28.28 - 28.45 | 0.7081 times | Wed 11 February 2026 | 28.44 (0.07%) | 28.39 | 28.33 - 28.44 | 0.8632 times | Tue 10 February 2026 | 28.42 (0.32%) | 28.33 | 28.30 - 28.44 | 0.8244 times | Mon 09 February 2026 | 28.33 (0.04%) | 28.27 | 28.20 - 28.45 | 1.3773 times | Fri 06 February 2026 | 28.32 (-0.35%) | 28.25 | 28.25 - 28.33 | 0.4947 times | Thu 05 February 2026 | 28.42 (0.28%) | 28.24 | 28.22 - 28.43 | 0.8147 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.95 and 28.4
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.35 (-0.28%) | 28.40 | 28.00 - 28.45 | 0.6888 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.1788 times | Fri 13 February 2026 | 28.43 (0.39%) | 28.27 | 28.20 - 28.45 | 0.8677 times | Fri 06 February 2026 | 28.32 (1.22%) | 27.99 | 27.89 - 28.43 | 1.0784 times | Fri 30 January 2026 | 27.98 (0.54%) | 27.82 | 27.65 - 27.99 | 1.8522 times | Fri 23 January 2026 | 27.83 (-0.36%) | 27.90 | 27.76 - 27.96 | 0.5666 times | Fri 16 January 2026 | 27.93 (0.07%) | 27.92 | 27.77 - 28.24 | 1.5352 times | Fri 09 January 2026 | 27.91 (0.11%) | 27.95 | 27.71 - 28.19 | 1.5618 times | Fri 02 January 2026 | 27.88 (0.29%) | 27.72 | 27.61 - 28.31 | 1.2455 times | Fri 26 December 2025 | 27.80 (-1.07%) | 28.02 | 27.64 - 28.24 | 0.425 times | Fri 19 December 2025 | 28.10 (-1.06%) | 28.25 | 27.60 - 28.45 | 1.7017 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.12 and 28.68
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.35 (1.32%) | 27.99 | 27.89 - 28.45 | 0.6351 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.2897 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.4433 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8849 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.8028 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9876 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.97 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8925 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.1302 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.964 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.4571 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 28 and 28.8
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.35 (2.68%) | 27.90 | 27.65 - 28.45 | 0.1776 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.2458 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.081 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 1.0844 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.6668 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.4787 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2656 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.35 | 28.42 |
| 12 day EMA | 28.32 | 28.31 | 28.33 |
| 20 day EMA | 28.24 | 28.23 | 28.23 |
| 35 day EMA | 28.14 | 28.13 | 28.13 |
| 50 day EMA | 28.05 | 28.04 | 28.03 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.39 | 28.43 |
| 12 day SMA | 28.38 | 28.37 | 28.38 |
| 20 day SMA | 28.2 | 28.18 | 28.16 |
| 35 day SMA | 28.06 | 28.05 | 28.04 |
| 50 day SMA | 28.04 | 28.03 | 28.02 |
| 100 day SMA | 28.27 | 28.29 | 28.3 |
| 150 day SMA | 28.47 | 28.47 | 28.47 |
| 200 day SMA | 28.25 | 28.25 | 28.24 |
Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
