ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.82 and 26.97
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 26.886666666667 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.04 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.89 (0.07%) | 26.89 | 26.81 - 26.96 | 0.292 times | Wed 01 July 2026 | 26.87 (0.64%) | 26.76 | 26.76 - 26.99 | 0.5703 times | Tue 30 June 2026 | 26.70 (-0.74%) | 26.90 | 26.63 - 26.92 | 5.6535 times | Mon 29 June 2026 | 26.90 (1.05%) | 26.80 | 26.61 - 26.92 | 0.5211 times | Fri 26 June 2026 | 26.62 (-0.3%) | 26.70 | 26.62 - 27.42 | 0.3056 times | Thu 25 June 2026 | 26.70 (-0.96%) | 26.90 | 26.70 - 27.04 | 0.764 times | Wed 24 June 2026 | 26.96 (-0.59%) | 27.02 | 26.89 - 27.17 | 0.5648 times | Tue 23 June 2026 | 27.12 (-0.77%) | 27.32 | 27.08 - 27.46 | 0.5102 times | Mon 22 June 2026 | 27.33 (-0.65%) | 27.50 | 27.33 - 27.60 | 0.5784 times | Thu 18 June 2026 | 27.51 (0%) | 27.50 | 27.50 - 27.57 | 0.2401 times | Wed 17 June 2026 | 27.51 (-0.15%) | 27.53 | 27.50 - 27.68 | 0.322 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.75 and 27.13
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 3.3094 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.2806 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.6275 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.734 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.639 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 1.1113 times | Fri 22 May 2026 | 27.80 (-0.36%) | 27.91 | 27.65 - 28.02 | 0.4697 times | Fri 15 May 2026 | 27.90 (0.18%) | 27.77 | 27.71 - 27.99 | 0.435 times | Fri 08 May 2026 | 27.85 (0.87%) | 27.67 | 27.55 - 27.90 | 0.6416 times | Fri 01 May 2026 | 27.61 (-0.68%) | 27.84 | 27.61 - 27.90 | 0.752 times | Fri 24 April 2026 | 27.80 (0.32%) | 27.62 | 27.52 - 27.97 | 0.793 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.83 and 27.06
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 26.88 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.89 (0.71%) | 26.76 | 26.76 - 26.99 | 0.1132 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.7267 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7795 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.8694 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.4093 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.2649 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.156 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.2937 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.7931 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.5939 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.8852 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.59 and 27.92
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.89 (-2.61%) | 27.90 | 26.61 - 28.94 | 0.7207 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.1421 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.0007 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 1.0121 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.4824 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.3881 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.254 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.82 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.85 | 26.84 |
| 12 day EMA | 27.03 | 27.06 | 27.09 |
| 20 day EMA | 27.18 | 27.21 | 27.25 |
| 35 day EMA | 27.37 | 27.4 | 27.43 |
| 50 day EMA | 27.5 | 27.52 | 27.55 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.76 | 26.78 |
| 12 day SMA | 27.06 | 27.11 | 27.2 |
| 20 day SMA | 27.31 | 27.34 | 27.37 |
| 35 day SMA | 27.5 | 27.52 | 27.55 |
| 50 day SMA | 27.56 | 27.58 | 27.59 |
| 100 day SMA | 27.79 | 27.81 | 27.82 |
| 150 day SMA | 27.82 | 27.83 | 27.83 |
| 200 day SMA | 28.13 | 28.14 | 28.15 |


