ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 28.16 and 28.54

Intraday Target 127.84
Intraday Target 228.1
Intraday Target 328.223333333333
Intraday Target 428.48
Intraday Target 528.6

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 19 February 2025 28.35 (0%) 28.00 27.97 - 28.35 0.3216 times
Wed 19 February 2025 28.35 (0.6%) 28.00 27.97 - 28.35 0.3216 times
Tue 18 February 2025 28.18 (-0.6%) 28.25 28.04 - 28.51 0.7136 times
Fri 14 February 2025 28.35 (0.39%) 28.15 28.15 - 28.37 0.593 times
Thu 13 February 2025 28.24 (0.36%) 28.15 28.15 - 28.43 0.7236 times
Wed 12 February 2025 28.14 (0.21%) 27.97 27.79 - 28.28 2.6432 times
Tue 11 February 2025 28.08 (-0.32%) 28.07 28.00 - 28.42 0.8844 times
Mon 10 February 2025 28.17 (-0.28%) 28.26 28.07 - 28.37 0.9146 times
Fri 07 February 2025 28.25 (0.07%) 28.13 28.06 - 28.47 1.0653 times
Thu 06 February 2025 28.23 (-0.56%) 28.27 28.12 - 28.47 1.8191 times
Wed 05 February 2025 28.39 (1.43%) 28.02 28.02 - 28.39 2.6734 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.16 and 28.54

Weekly Target 127.84
Weekly Target 228.1
Weekly Target 328.223333333333
Weekly Target 428.48
Weekly Target 528.6

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 19 February 2025 28.35 (0%) 28.00 27.97 - 28.35 0.0564 times
Wed 19 February 2025 28.35 (0%) 28.25 27.97 - 28.51 0.1817 times
Fri 14 February 2025 28.35 (0.35%) 28.26 27.79 - 28.43 1.0108 times
Fri 07 February 2025 28.25 (1.91%) 27.54 27.54 - 28.47 2.4272 times
Fri 31 January 2025 27.72 (-3.88%) 28.84 27.70 - 28.99 3.498 times
Fri 24 January 2025 28.84 (1.41%) 28.44 28.40 - 28.96 1.0672 times
Fri 17 January 2025 28.44 (0%) 28.65 28.30 - 28.70 0.1517 times
Fri 17 January 2025 28.44 (0.49%) 28.26 28.22 - 28.70 0.9261 times
Mon 13 January 2025 28.30 (-0.7%) 28.26 28.22 - 28.52 0.1799 times
Fri 10 January 2025 28.50 (0%) 28.35 28.10 - 28.56 0.501 times
Wed 08 January 2025 28.50 (-0.63%) 28.68 28.25 - 28.68 0.7056 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.95 and 28.92

Monthly Target 127.16
Monthly Target 227.76
Monthly Target 328.133333333333
Monthly Target 428.73
Monthly Target 529.1

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 19 February 2025 28.35 (2.27%) 27.54 27.54 - 28.51 0.7365 times
Fri 31 January 2025 27.72 (-1.74%) 28.51 27.70 - 28.99 1.4779 times
Tue 31 December 2024 28.21 (-0.42%) 28.60 27.06 - 29.05 1.0937 times
Tue 26 November 2024 28.33 (-5.03%) 29.87 28.17 - 30.28 0.9256 times
Thu 31 October 2024 29.83 (-1.52%) 30.64 29.78 - 30.90 0.6831 times
Mon 30 September 2024 30.29 (1%) 29.99 29.62 - 30.87 0.8765 times
Fri 30 August 2024 29.99 (1.66%) 29.57 28.78 - 30.36 0.873 times
Wed 31 July 2024 29.50 (-3.85%) 30.53 29.40 - 31.39 0.9743 times
Fri 28 June 2024 30.68 (-7.81%) 31.11 29.70 - 32.25 1.3051 times
Fri 31 May 2024 33.28 (10.24%) 30.50 30.03 - 33.41 1.0542 times
Tue 30 April 2024 30.19 (-2.89%) 31.34 29.90 - 31.90 0.7404 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.23
20 day DMA 28.36
35 day DMA 28.43
50 day DMA 28.33
100 day DMA 29.14
150 day DMA 29.42
200 day DMA 29.74

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2628.22
12 day EMA28.2828.2728.26
20 day EMA28.328.328.3
35 day EMA28.3128.3128.31
50 day EMA28.3528.3528.35

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2528.2
12 day SMA28.2328.1828.13
20 day SMA28.3628.3728.39
35 day SMA28.4328.4328.43
50 day SMA28.3328.3428.35
100 day SMA29.1429.1629.17
150 day SMA29.4229.4329.44
200 day SMA29.7429.7529.76

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.08% at 1457.350 Bank of India 5.71% at 104.550 Godrej Consumer Products Limited 5.53% at 1076.400 Indraprastha Gas Limited 5.32% at 204.270 JSW Energy Limited 5.24% at 473.600 View full list of current gainers

Back to top