Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.28 and 27.46
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.43 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.61 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.37 (0.44%) | 27.37 | 27.37 - 27.55 | 0.832 times | Tue 31 March 2026 | 27.25 (-1.66%) | 27.87 | 27.25 - 28.00 | 4.5575 times | Mon 30 March 2026 | 27.71 (0.29%) | 27.90 | 27.62 - 28.15 | 0.7346 times | Fri 27 March 2026 | 27.63 (-0.47%) | 27.76 | 27.51 - 28.00 | 0.6453 times | Thu 26 March 2026 | 27.76 (0.22%) | 27.87 | 27.60 - 27.96 | 0.9253 times | Wed 25 March 2026 | 27.70 (-0.11%) | 27.88 | 27.70 - 28.47 | 0.5032 times | Tue 24 March 2026 | 27.73 (-0.25%) | 27.72 | 27.72 - 27.92 | 0.8847 times | Mon 23 March 2026 | 27.80 (0.51%) | 27.90 | 27.78 - 28.08 | 0.4018 times | Fri 20 March 2026 | 27.66 (-0.93%) | 28.00 | 27.64 - 28.00 | 0.2327 times | Thu 19 March 2026 | 27.92 (-2.55%) | 28.02 | 27.92 - 28.29 | 0.2829 times | Tue 17 March 2026 | 28.65 (0.81%) | 28.30 | 28.00 - 28.83 | 0.6575 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.86 and 27.76
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.37 (-0.94%) | 27.90 | 27.25 - 28.15 | 1.9418 times | Fri 27 March 2026 | 27.63 (-0.11%) | 27.90 | 27.51 - 28.47 | 1.0655 times | Fri 20 March 2026 | 27.66 (-4.22%) | 28.94 | 27.64 - 28.94 | 0.5972 times | Fri 13 March 2026 | 28.88 (1.55%) | 28.26 | 28.24 - 28.88 | 1.1414 times | Fri 06 March 2026 | 28.44 (2.34%) | 27.83 | 27.80 - 28.63 | 0.5804 times | Fri 27 February 2026 | 27.79 (-1.42%) | 28.30 | 27.78 - 28.31 | 2.5376 times | Fri 20 February 2026 | 28.19 (-0.84%) | 28.40 | 28.00 - 28.45 | 0.5919 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.13 times | Fri 13 February 2026 | 28.43 (0.39%) | 28.27 | 28.20 - 28.45 | 0.6305 times | Fri 06 February 2026 | 28.32 (1.22%) | 27.99 | 27.89 - 28.43 | 0.7837 times | Fri 30 January 2026 | 27.98 (0.54%) | 27.82 | 27.65 - 27.99 | 1.346 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.28 and 27.46
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 27.43 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.37 (0.44%) | 27.37 | 27.37 - 27.55 | 0.079 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.5152 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.3989 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.2429 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.391 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8527 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.7737 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9517 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9348 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8601 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0892 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 26.47 and 28.16
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 27.853333333333 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.37 (-0.87%) | 27.90 | 27.25 - 28.94 | 0.3929 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.2065 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.0469 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 1.0502 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.6142 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.432 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2572 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.1 |
| 100 day DMA | 28 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.58 | 27.74 |
| 12 day EMA | 27.74 | 27.81 | 27.91 |
| 20 day EMA | 27.89 | 27.95 | 28.02 |
| 35 day EMA | 27.99 | 28.03 | 28.08 |
| 50 day EMA | 28.03 | 28.06 | 28.09 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.61 | 27.71 |
| 12 day SMA | 27.8 | 27.93 | 28.03 |
| 20 day SMA | 28.07 | 28.1 | 28.13 |
| 35 day SMA | 28.13 | 28.16 | 28.19 |
| 50 day SMA | 28.1 | 28.11 | 28.13 |
| 100 day SMA | 28 | 28.01 | 28.02 |
| 150 day SMA | 28.41 | 28.42 | 28.43 |
| 200 day SMA | 28.32 | 28.33 | 28.33 |
Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
