ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.69 and 25.82
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.79 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 25.92 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.76 (-0.16%) | 25.80 | 25.74 - 25.87 | 1.0498 times | Thu 22 October 2026 | 25.80 (0.31%) | 25.79 | 25.77 - 25.87 | 0.7076 times | Wed 21 October 2026 | 25.72 (0.16%) | 25.57 | 25.57 - 25.72 | 0.591 times | Tue 20 October 2026 | 25.68 (0.12%) | 25.63 | 25.59 - 25.76 | 0.5988 times | Mon 19 October 2026 | 25.65 (-0.31%) | 25.70 | 25.51 - 25.80 | 0.7076 times | Fri 16 October 2026 | 25.73 (-0.73%) | 25.72 | 25.67 - 25.89 | 0.8476 times | Thu 15 October 2026 | 25.92 (0.82%) | 25.74 | 25.68 - 26.09 | 1.0964 times | Wed 14 October 2026 | 25.71 (-0.43%) | 25.78 | 25.57 - 25.93 | 1.2208 times | Tue 13 October 2026 | 25.82 (-0.31%) | 25.84 | 25.38 - 25.95 | 2.1773 times | Mon 12 October 2026 | 25.90 (-0.77%) | 26.12 | 25.85 - 26.12 | 1.0031 times | Fri 09 October 2026 | 26.10 (0.31%) | 26.25 | 26.10 - 26.25 | 0.7465 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.64 and 26
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.76 (0.12%) | 25.70 | 25.51 - 25.87 | 0.6306 times | Fri 16 October 2026 | 25.73 (-1.42%) | 26.12 | 25.38 - 26.12 | 1.0949 times | Fri 09 October 2026 | 26.10 (-0.38%) | 26.29 | 25.95 - 26.35 | 0.7339 times | Fri 02 October 2026 | 26.20 (0.85%) | 25.91 | 25.86 - 26.46 | 1.8986 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 0.9458 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.1338 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.2425 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.6467 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.8681 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.8051 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 1.0023 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.03 and 26.11
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.76 (-1.64%) | 26.03 | 25.38 - 26.46 | 0.6403 times | Wed 30 September 2026 | 26.19 (-1.87%) | 26.69 | 25.85 - 26.88 | 1.183 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.7989 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.2649 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.4648 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6613 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7376 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.1955 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.073 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.9807 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.0975 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 23.79 and 27.35
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 26.693333333333 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.76 (-6.7%) | 27.90 | 25.38 - 28.94 | 1.0921 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.0745 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.9415 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.9522 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.3947 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.306 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.239 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.76 | 25.74 |
| 12 day EMA | 25.82 | 25.83 | 25.84 |
| 20 day EMA | 25.91 | 25.93 | 25.94 |
| 35 day EMA | 26.08 | 26.1 | 26.12 |
| 50 day EMA | 26.24 | 26.26 | 26.28 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.72 | 25.74 |
| 12 day SMA | 25.82 | 25.84 | 25.86 |
| 20 day SMA | 25.92 | 25.93 | 25.94 |
| 35 day SMA | 26.1 | 26.13 | 26.16 |
| 50 day SMA | 26.27 | 26.29 | 26.31 |
| 100 day SMA | 26.61 | 26.63 | 26.65 |
| 150 day SMA | 26.98 | 26.99 | 27 |
| 200 day SMA | 27.27 | 27.28 | 27.29 |


