ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.7 and 27.93

Intraday Target 127.64
Intraday Target 227.75
Intraday Target 327.873333333333
Intraday Target 427.98
Intraday Target 528.1

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 12 January 2026 27.85 (-0.21%) 27.92 27.77 - 28.00 1.5418 times
Fri 09 January 2026 27.91 (0.22%) 27.91 27.71 - 27.96 0.7682 times
Thu 08 January 2026 27.85 (-0.25%) 27.86 27.80 - 28.08 1.7872 times
Wed 07 January 2026 27.92 (0.36%) 27.95 27.85 - 28.19 0.5708 times
Tue 06 January 2026 27.82 (-0.11%) 27.95 27.80 - 28.09 0.8376 times
Mon 05 January 2026 27.85 (-0.11%) 27.95 27.84 - 28.08 0.7416 times
Fri 02 January 2026 27.88 (0.98%) 27.90 27.76 - 27.93 0.5975 times
Wed 31 December 2025 27.61 (-1.04%) 27.96 27.61 - 28.31 2.3496 times
Tue 30 December 2025 27.90 (0.43%) 27.86 27.72 - 27.93 0.3681 times
Mon 29 December 2025 27.78 (-0.07%) 27.72 27.65 - 27.86 0.4375 times
Fri 26 December 2025 27.80 (0.11%) 27.90 27.64 - 27.90 0.1494 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.7 and 27.93

Weekly Target 127.64
Weekly Target 227.75
Weekly Target 327.873333333333
Weekly Target 427.98
Weekly Target 528.1

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 12 January 2026 27.85 (-0.21%) 27.92 27.77 - 28.00 0.4321 times
Fri 09 January 2026 27.91 (0.11%) 27.95 27.71 - 28.19 1.3187 times
Fri 02 January 2026 27.88 (0.29%) 27.72 27.61 - 28.31 1.0517 times
Fri 26 December 2025 27.80 (-1.07%) 28.02 27.64 - 28.24 0.3588 times
Fri 19 December 2025 28.10 (-1.06%) 28.25 27.60 - 28.45 1.4368 times
Fri 12 December 2025 28.40 (2.42%) 27.82 27.78 - 28.42 1.2933 times
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.4264 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 0.8597 times
Fri 21 November 2025 27.61 (-0.79%) 27.99 27.61 - 28.12 0.9644 times
Fri 14 November 2025 27.83 (-1%) 28.30 27.50 - 28.71 0.8582 times
Fri 07 November 2025 28.11 (-0.5%) 28.54 28.05 - 28.67 0.628 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.54 and 28.02

Monthly Target 127.44
Monthly Target 227.64
Monthly Target 327.916666666667
Monthly Target 428.12
Monthly Target 528.4

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 12 January 2026 27.85 (0.87%) 27.90 27.71 - 28.19 0.5105 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.4369 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8809 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7992 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9831 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9656 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8884 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.1252 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.9597 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.4505 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.1993 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 27.54 and 28.02

Yearly Target 127.44
Yearly Target 227.64
Yearly Target 327.916666666667
Yearly Target 428.12
Yearly Target 528.4

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 12 January 2026 27.85 (0.87%) 27.90 27.71 - 28.19 0.0482 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.2695 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 1.1015 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 1.105 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.6984 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.5067 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2707 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.83
20 day DMA 27.89
35 day DMA 27.84
50 day DMA 27.94
100 day DMA 28.6
150 day DMA 28.39
200 day DMA 28.12

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8727.85
12 day EMA27.8627.8627.85
20 day EMA27.8827.8827.88
35 day EMA27.9427.9527.95
50 day EMA28.0228.0328.03

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8727.86
12 day SMA27.8327.8427.83
20 day SMA27.8927.9227.94
35 day SMA27.8427.8427.84
50 day SMA27.9427.9627.98
100 day SMA28.628.6128.62
150 day SMA28.3928.3928.39
200 day SMA28.1228.1328.13

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top