Munafa Stock Market Course + Intraday & FNO calls 
Chs Inc (CHSCP) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chs Inc (CHSCP)
Technical Analysis Report for USA stock CHSCP Chs Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHSCP Chs Inc then click here. or read Experts views on Chs Inc or Forecast & share price targets of Chs Inc
Chs Inc Opened at 27.79 and Closed at: 27.73, which is 0.11% of previous session's close. It moved within a range of 27.70 and 27.85
The session was a Bearish session with an average volume of 9900, which is 22.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 27.64 and resistance for tomorrow is 27.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.67, 27.61 resistance for tomorrow's hourly charts is 27.82, 27.91
10 Day SMA for Chs Inc (CHSCP) is 27.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chs Inc (CHSCP) is 27.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chs Inc (CHSCP) is 28.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chs Inc is 28.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chs Inc is at 27.83 and 200 DMA is at 28.16, while 50 DMA and 100 DMA are at 28.54 and 28.69 respectively
Chs Inc (CHSCP) moving average of 20 SMA is at 27.83 and 20 EMA is at 27.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 27.73 | 27.83 | 27.86 |
| 04 Thu Dec | 27.70 | 27.86 | 27.87 |
| 03 Wed Dec | 27.57 | 27.89 | 27.89 |
| 02 Tue Dec | 27.44 | 27.92 | 27.92 |
| 01 Mon Dec | 27.30 | 27.96 | 27.97 |
| 28 Fri Nov | 27.75 | 28.01 | 28.04 |
Chs Inc (CHSCP) moving average of 50 SMA is at 28.54 and 50 EMA is at 28.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 27.73 | 28.54 | 28.29 |
| 04 Thu Dec | 27.70 | 28.59 | 28.31 |
| 03 Wed Dec | 27.57 | 28.62 | 28.33 |
| 02 Tue Dec | 27.44 | 28.67 | 28.36 |
| 01 Mon Dec | 27.30 | 28.71 | 28.4 |
| 28 Fri Nov | 27.75 | 28.76 | 28.44 |
Chs Inc (CHSCP) moving average of 100 SMA is at 28.69 and 100 EMA is at 28.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 27.73 | 28.69 | 28.45 |
| 04 Thu Dec | 27.70 | 28.69 | 28.46 |
| 03 Wed Dec | 27.57 | 28.69 | 28.48 |
| 02 Tue Dec | 27.44 | 28.69 | 28.5 |
| 01 Mon Dec | 27.30 | 28.69 | 28.52 |
| 28 Fri Nov | 27.75 | 28.7 | 28.54 |
Chs Inc (CHSCP) moving average of 200 SMA is at 28.16 and 200 EMA is at 28.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 27.73 | 28.16 | 28.52 |
| 04 Thu Dec | 27.70 | 28.16 | 28.53 |
| 03 Wed Dec | 27.57 | 28.16 | 28.54 |
| 02 Tue Dec | 27.44 | 28.16 | 28.55 |
| 01 Mon Dec | 27.30 | 28.17 | 28.56 |
| 28 Fri Nov | 27.75 | 28.17 | 28.57 |
Ryder System has performed better than Chs Inc in short term. You could have earned much better returns by investing in Ryder System, about 11.37% more returns!
Pearson Plc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Pearson Plc, about 2.35% more returns!
Planet Fitness has performed better than Chs Inc in short term. You could have earned much better returns by investing in Planet Fitness, about 5.8% more returns!
Prologis Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Prologis Inc, about 3.24% more returns!
Outfront Media has performed better than Chs Inc in short term. You could have earned much better returns by investing in Outfront Media, about 16.98% more returns!
Norwegian Cruise has performed better than Chs Inc in short term. You could have earned much better returns by investing in Norwegian Cruise, about 0.62% more returns!
Granite Point has performed better than Chs Inc in short term. You could have earned much better returns by investing in Granite Point, about 0.63% more returns!
Chs Inc has performed better than Phoenix New in short term. Holding Chs Inc could be a better choice for now!
Camden Property has performed better than Chs Inc in short term. You could have earned much better returns by investing in Camden Property, about 3.41% more returns!
Chs Inc has performed better than Cannae Holdings in short term. Holding Chs Inc could be a better choice for now!
Advance Auto has performed better than Chs Inc in short term. You could have earned much better returns by investing in Advance Auto, about 9.16% more returns!
Chs Inc has performed better than Urban One in short term. Holding Chs Inc could be a better choice for now!
E W has performed better than Chs Inc in short term. You could have earned much better returns by investing in E W, about 71.27% more returns!
Chs Inc has performed better than Regency Centers in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Penn National in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Makemytrip in short term. Holding Chs Inc could be a better choice for now!
Lee Enterprises has performed better than Chs Inc in short term. You could have earned much better returns by investing in Lee Enterprises, about 1.35% more returns!
Chs Inc has performed better than Gaming And in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Equinix Inc in short term. Holding Chs Inc could be a better choice for now!
Chs Inc Technical analysis of indicators
Price action analysis of Chs Inc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Chs Inc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc CHSCP stock. Volume based technical analysis of Chs Inc CHSCP stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHSCP Chs Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHSCP Experts View which covers a lot of information including buying and selling signals
CHSCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chs Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chs Inc (CHSCP) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
