ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHSCP Historical charts - CHS Inc

Historical charts for Stock CHSCP - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 27.81
  • 12Day Average: 27.72
  • 20Day Average: 27.71
  • 50Day Average: 27.86
  • 100Day Average: 27.94
  • 150Day Average: 28.06

CHSCP Indicators & signals

Indicator MACD (12,26,9)

27.75, 27.75, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 27.89 27.79 to 27.89 0.5% 1.12 times
12 Tue May 2026 27.75 27.72 to 27.90 -0.25% 0.44 times
11 Mon May 2026 27.82 27.71 to 27.84 -0.11% 0.79 times
08 Fri May 2026 27.85 27.71 to 27.90 0.36% 0.49 times
07 Thu May 2026 27.75 27.70 to 27.84 0.18% 0.58 times
06 Wed May 2026 27.70 27.60 to 27.80 0% 1.26 times
06 Wed May 2026 27.70 27.60 to 27.80 0.18% 1.26 times
05 Tue May 2026 27.65 27.55 to 27.80 0.33% 1.61 times
04 Mon May 2026 27.56 27.55 to 27.75 -0.18% 0.76 times
01 Fri May 2026 27.61 27.61 to 27.78 -0.22% 0.99 times
30 Thu Apr 2026 27.67 27.65 to 27.84 -0.14% 1.79 times
29 Wed Apr 2026 27.71 27.66 to 27.86 -0.04% 0.75 times

Technical analysis forecast of CHSCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCP CHSCP at this time. Stock is rising and might rise more.

It appears as if CHSCP CHSCP gave a large move recently.

Stock of CHSCP (CHSCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHSCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHSCP stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27.74 as target. However if you take a buy trade in CHSCP, then use 27.8 as stoploss and 27.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHSCP Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHSCP Historical charts - Share CHS Inc

 

Back to top