ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHSCP Historical charts - CHS Inc

Historical charts for Stock CHSCP - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 27.55
  • 12Day Average: 27.65
  • 20Day Average: 27.83
  • 50Day Average: 28.54
  • 100Day Average: 28.69
  • 150Day Average: 28.32

CHSCP Indicators & signals

Indicator MACD (12,26,9)

27.7, 27.97, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.53, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.73 27.70 to 27.85 0.11% 0.58 times
04 Thu Dec 2025 27.70 27.70 to 27.80 0.47% 0.45 times
03 Wed Dec 2025 27.57 27.49 to 27.62 0.47% 1.27 times
02 Tue Dec 2025 27.44 27.35 to 27.58 0.51% 1.13 times
01 Mon Dec 2025 27.30 27.17 to 27.93 -1.62% 2.15 times
28 Fri Nov 2025 27.75 27.69 to 27.82 -0.25% 1.76 times
26 Wed Nov 2025 27.82 27.72 to 27.92 0.72% 0.5 times
25 Tue Nov 2025 27.62 27.60 to 27.76 0.07% 0.57 times
24 Mon Nov 2025 27.60 27.57 to 27.82 -0.04% 0.54 times
21 Fri Nov 2025 27.61 27.61 to 27.84 -0.36% 0.6 times
20 Thu Nov 2025 27.71 27.71 to 28.00 -0.75% 1.03 times
19 Wed Nov 2025 27.92 27.75 to 28.12 -0.14% 1.08 times

Technical analysis forecast for CHSCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCP CHSCP at this time. Stock is falling and might fall more.

It appears as if CHSCP CHSCP gave a large move recently.

Stock of CHSCP (CHSCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHSCP is bearish for shortterm, and stock might move down till 27.6 or till 27.2. Use a stoploss of 27.86 and if the stock hits stoploss, then it can shoot up till 28.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHSCP Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHSCP Historical charts - Share CHS Inc

 

Back to top