ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHSCP Historical charts - CHS Inc

Historical charts for Stock CHSCP - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 27.77
  • 12Day Average: 27.67
  • 20Day Average: 27.8
  • 50Day Average: 28.47
  • 100Day Average: 28.69
  • 150Day Average: 28.33

CHSCP Indicators & signals

Indicator MACD (12,26,9)

27.77, 27.97, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.24, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 27.91 27.88 to 28.10 -0.14% 0.92 times
08 Mon Dec 2025 27.95 27.78 to 28.00 0.79% 0.73 times
05 Fri Dec 2025 27.73 27.70 to 27.85 0.11% 0.6 times
04 Thu Dec 2025 27.70 27.70 to 27.80 0.47% 0.47 times
03 Wed Dec 2025 27.57 27.49 to 27.62 0.47% 1.32 times
02 Tue Dec 2025 27.44 27.35 to 27.58 0.51% 1.17 times
01 Mon Dec 2025 27.30 27.17 to 27.93 -1.62% 2.23 times
28 Fri Nov 2025 27.75 27.69 to 27.82 -0.25% 1.82 times
26 Wed Nov 2025 27.82 27.72 to 27.92 0.72% 0.52 times
25 Tue Nov 2025 27.62 27.60 to 27.76 0.07% 0.59 times
24 Mon Nov 2025 27.60 27.57 to 27.82 -0.04% 0.56 times
21 Fri Nov 2025 27.61 27.61 to 27.84 -0.36% 0.62 times

Technical analysis forecast of CHSCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCP CHSCP at this time. Stock is rising and might rise more.

It appears as if CHSCP CHSCP gave a large move recently.

Stock of CHSCP (CHSCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHSCP is bullish for shortterm, and stock might move up till 28.1 or till 28.5. Use a stoploss of 27.87 and if this stock hits its stoploss, then it can fall down till 27.6

Tomorrow's movement Prediction of CHSCP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Tomorrow's movement Prediction of CHSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHSCP Historical charts - Share CHS Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHSCP Historical charts - Share CHS Inc

 

Back to top