ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 17.25 and 17.76

Intraday Target 117.13
Intraday Target 217.36
Intraday Target 317.643333333333
Intraday Target 417.87
Intraday Target 518.15

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 11 February 2026 17.58 (-1.35%) 17.87 17.42 - 17.93 0.588 times
Tue 10 February 2026 17.82 (1.08%) 17.65 17.65 - 18.09 0.5449 times
Mon 09 February 2026 17.63 (0.17%) 17.73 17.56 - 17.95 0.6458 times
Fri 06 February 2026 17.60 (4.39%) 16.87 16.74 - 17.64 1.0211 times
Thu 05 February 2026 16.86 (7.59%) 16.15 16.00 - 16.88 1.2087 times
Wed 04 February 2026 15.67 (3.71%) 15.22 15.20 - 15.72 0.7197 times
Tue 03 February 2026 15.11 (-1.24%) 15.29 14.97 - 15.48 1.0058 times
Mon 02 February 2026 15.30 (0.99%) 15.20 15.16 - 15.50 1.9966 times
Fri 30 January 2026 15.15 (-1.24%) 15.25 15.03 - 15.36 1.1351 times
Thu 29 January 2026 15.34 (1.19%) 15.24 15.17 - 15.49 1.1342 times
Wed 28 January 2026 15.16 (-1.11%) 15.34 15.08 - 15.38 0.3924 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 17.17 and 17.84

Weekly Target 117.03
Weekly Target 217.3
Weekly Target 317.696666666667
Weekly Target 417.97
Weekly Target 518.37

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 11 February 2026 17.58 (-0.11%) 17.73 17.42 - 18.09 0.6004 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.009 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.3303 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.7921 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.7031 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 0.8623 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.7229 times
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.5864 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.2583 times
Fri 12 December 2025 15.74 (0.96%) 15.60 14.85 - 15.97 1.1352 times
Fri 05 December 2025 15.59 (2.23%) 15.16 15.02 - 15.77 0.679 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.28 and 19.4

Monthly Target 113.76
Monthly Target 215.67
Monthly Target 316.88
Monthly Target 418.79
Monthly Target 520

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 11 February 2026 17.58 (16.04%) 15.20 14.97 - 18.09 0.8696 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2942 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3951 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2761 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2245 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5451 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6863 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.857 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8435 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.0086 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.26 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 16.16 and 19.52

Yearly Target 113.44
Yearly Target 215.51
Yearly Target 316.8
Yearly Target 418.87
Yearly Target 520.16

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 11 February 2026 17.58 (17.99%) 14.91 14.73 - 18.09 0.3374 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.9431 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.1523 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.146 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.1259 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.0785 times
Thu 31 December 2020 38.62 (0%) 28.80 25.10 - 41.84 0.2168 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 17.5
12 day DMA 16.21
20 day DMA 16.2
35 day DMA 15.91
50 day DMA 15.76
100 day DMA 15.54
150 day DMA 15.95
200 day DMA 15.85

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.1716.85
12 day EMA16.6816.5216.28
20 day EMA16.3716.2416.07
35 day EMA16.0415.9515.84
50 day EMA15.915.8315.75

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.1216.57
12 day SMA16.2116.0315.88
20 day SMA16.216.1416.07
35 day SMA15.9115.8415.76
50 day SMA15.7615.7215.67
100 day SMA15.5415.5315.52
150 day SMA15.9515.9515.95
200 day SMA15.8515.8315.82

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top