Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 20.47 and 20.97
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.83 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.33 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.89 (0.38%) | 20.90 | 20.55 - 21.05 | 2.5307 times | Thu 25 June 2026 | 20.81 (0.43%) | 20.81 | 20.56 - 21.03 | 0.5573 times | Wed 24 June 2026 | 20.72 (-0.1%) | 20.76 | 20.51 - 20.87 | 0.717 times | Tue 23 June 2026 | 20.74 (1.67%) | 20.44 | 20.34 - 20.86 | 1.322 times | Mon 22 June 2026 | 20.40 (-0.24%) | 20.45 | 20.38 - 20.65 | 0.5689 times | Thu 18 June 2026 | 20.45 (0.64%) | 20.54 | 20.32 - 20.69 | 0.8986 times | Wed 17 June 2026 | 20.32 (-0.93%) | 20.51 | 20.29 - 20.74 | 0.8234 times | Tue 16 June 2026 | 20.51 (0.15%) | 20.54 | 20.36 - 20.68 | 0.742 times | Mon 15 June 2026 | 20.48 (-4.16%) | 21.40 | 20.44 - 21.45 | 1.013 times | Fri 12 June 2026 | 21.37 (2.15%) | 20.99 | 20.78 - 21.40 | 0.8271 times | Thu 11 June 2026 | 20.92 (-0.62%) | 21.05 | 20.84 - 21.26 | 1.0736 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 20.62 and 21.33
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.1134 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.6797 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 0.9594 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.8256 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.6856 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.6991 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 0.9602 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.6734 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.3191 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.0846 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.7499 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.32 and 22.03
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.89 (4.71%) | 19.95 | 19.74 - 21.45 | 0.9068 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.108 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.962 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7236 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3523 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1409 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2299 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1249 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.971 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4805 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.5868 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.81 and 24.53
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 19.023333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.89 (40.2%) | 14.91 | 14.73 - 21.45 | 1.0091 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7516 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0456 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.019 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0054 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9695 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.1997 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.41 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.68 | 20.62 |
| 12 day EMA | 20.64 | 20.59 | 20.55 |
| 20 day EMA | 20.44 | 20.39 | 20.35 |
| 35 day EMA | 19.88 | 19.82 | 19.76 |
| 50 day EMA | 19.3 | 19.23 | 19.17 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.62 | 20.53 |
| 12 day SMA | 20.72 | 20.69 | 20.67 |
| 20 day SMA | 20.51 | 20.49 | 20.46 |
| 35 day SMA | 20.18 | 20.14 | 20.1 |
| 50 day SMA | 19.41 | 19.32 | 19.24 |
| 100 day SMA | 17.87 | 17.81 | 17.75 |
| 150 day SMA | 17.08 | 17.05 | 17.01 |
| 200 day SMA | 16.73 | 16.71 | 16.69 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
