ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 16.28 and 16.57

Intraday Target 116.21
Intraday Target 216.35
Intraday Target 316.5
Intraday Target 416.64
Intraday Target 516.79

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (-0.18%) 16.54 16.36 - 16.65 0.8648 times
Thu 19 February 2026 16.52 (-1.2%) 16.63 16.36 - 16.71 1.1976 times
Wed 18 February 2026 16.72 (-2.11%) 16.98 16.66 - 17.04 1.3534 times
Tue 17 February 2026 17.08 (0.23%) 17.04 16.67 - 17.18 0.798 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.7652 times
Fri 13 February 2026 17.04 (-0.64%) 17.22 16.79 - 17.30 0.7652 times
Thu 12 February 2026 17.15 (-2.45%) 17.59 16.79 - 17.82 1.0168 times
Wed 11 February 2026 17.58 (-1.35%) 17.87 17.42 - 17.93 1.0707 times
Tue 10 February 2026 17.82 (1.08%) 17.65 17.65 - 18.09 0.9923 times
Mon 09 February 2026 17.63 (0.17%) 17.73 17.56 - 17.95 1.1759 times
Fri 06 February 2026 17.60 (4.39%) 16.87 16.74 - 17.64 1.8593 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.02 and 16.84

Weekly Target 115.86
Weekly Target 216.17
Weekly Target 316.676666666667
Weekly Target 416.99
Weekly Target 517.5

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 0.8816 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.1601 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.0505 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.2675 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.5015 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.8941 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.7936 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 0.9733 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.816 times
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.6619 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.4202 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.73 and 18.85

Monthly Target 113.4
Monthly Target 214.94
Monthly Target 316.516666666667
Monthly Target 418.06
Monthly Target 519.64

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (8.84%) 15.20 14.97 - 18.09 1.2357 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2423 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3392 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2249 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1754 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5233 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6588 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8226 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8097 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9681 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.2094 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.61 and 18.97

Yearly Target 113.08
Yearly Target 214.78
Yearly Target 316.436666666667
Yearly Target 418.14
Yearly Target 519.8

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (10.67%) 14.91 14.73 - 18.09 0.3988 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.9252 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.1417 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.1354 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.1155 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.0686 times
Thu 31 December 2020 38.62 (0%) 28.80 25.10 - 41.84 0.2148 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.13
20 day DMA 16.4
35 day DMA 16.28
50 day DMA 15.97
100 day DMA 15.6
150 day DMA 15.92
200 day DMA 15.92

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8316.99
12 day EMA16.7516.816.85
20 day EMA16.616.6116.62
35 day EMA16.2916.2816.27
50 day EMA16.0115.9915.97

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8817.01
12 day SMA17.1317.0616.94
20 day SMA16.416.3816.36
35 day SMA16.2816.2316.19
50 day SMA15.9715.9515.93
100 day SMA15.615.5915.58
150 day SMA15.9215.9315.93
200 day SMA15.9215.9115.9

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top