ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 16.28 and 16.95

Intraday Target 116.15
Intraday Target 216.4
Intraday Target 316.816666666667
Intraday Target 417.07
Intraday Target 517.49

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 30 October 2026 16.66 (-2.57%) 17.14 16.56 - 17.23 1.0549 times
Thu 29 October 2026 17.10 (-1.27%) 17.42 17.01 - 17.49 0.9544 times
Wed 28 October 2026 17.32 (0%) 17.30 17.14 - 17.35 1.245 times
Tue 27 October 2026 17.32 (-0.12%) 17.37 17.24 - 17.51 1.3031 times
Mon 26 October 2026 17.34 (-0.8%) 17.51 17.29 - 17.59 0.7816 times
Fri 23 October 2026 17.48 (-1.69%) 17.72 17.44 - 17.75 0.7666 times
Thu 22 October 2026 17.78 (2.6%) 17.48 17.43 - 17.88 1.1743 times
Wed 21 October 2026 17.33 (-1.65%) 17.67 17.26 - 17.67 0.7187 times
Tue 20 October 2026 17.62 (0.57%) 17.61 17.50 - 17.92 0.9292 times
Mon 19 October 2026 17.52 (-4.37%) 17.91 17.42 - 17.92 1.0722 times
Fri 16 October 2026 18.32 (-2.03%) 18.78 18.14 - 18.95 1.7461 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.1 and 17.13

Weekly Target 115.91
Weekly Target 216.28
Weekly Target 316.936666666667
Weekly Target 417.31
Weekly Target 517.97

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 30 October 2026 16.66 (-4.69%) 17.51 16.56 - 17.59 1.2413 times
Fri 23 October 2026 17.48 (-4.59%) 17.91 17.26 - 17.92 1.0837 times
Fri 16 October 2026 18.32 (3.44%) 17.73 17.73 - 18.95 1.6038 times
Fri 09 October 2026 17.71 (-0.11%) 17.79 17.40 - 18.02 1.1295 times
Fri 02 October 2026 17.73 (-4.32%) 18.45 17.71 - 18.64 1.0236 times
Fri 25 September 2026 18.53 (-1.07%) 18.79 18.47 - 19.33 0.8419 times
Fri 18 September 2026 18.73 (-1.52%) 19.02 18.68 - 19.34 0.9018 times
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.576 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.8477 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.7509 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.8813 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.42 and 17.81

Monthly Target 115
Monthly Target 215.83
Monthly Target 317.39
Monthly Target 418.22
Monthly Target 519.78

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 30 October 2026 16.66 (-7.85%) 18.12 16.56 - 18.95 0.9471 times
Wed 30 September 2026 18.08 (-6.42%) 19.28 18.02 - 19.76 0.6197 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.8838 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.0107 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.0298 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.1545 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.0024 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.754 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4091 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1888 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2816 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.7 and 22.42

Yearly Target 110.89
Yearly Target 213.78
Yearly Target 317.613333333333
Yearly Target 420.5
Yearly Target 524.33

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 30 October 2026 16.66 (11.81%) 14.91 14.73 - 21.45 1.4488 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.6231 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 0.9689 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 0.9442 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 0.9316 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.8984 times
Thu 31 December 2020 38.62 (0%) 28.80 25.10 - 41.84 0.1851 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.54
20 day DMA 17.66
35 day DMA 18.09
50 day DMA 18.49
100 day DMA 19.33
150 day DMA 18.98
200 day DMA 18.31

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.3117.42
12 day EMA17.4117.5517.63
20 day EMA17.6617.7717.84
35 day EMA18.0918.1718.23
50 day EMA18.4918.5618.62

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3117.45
12 day SMA17.5417.6617.76
20 day SMA17.6617.7217.77
35 day SMA18.0918.1618.21
50 day SMA18.4918.5618.61
100 day SMA19.3319.3619.4
150 day SMA18.9818.9718.96
200 day SMA18.3118.3118.31

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top