RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.78 and 17.27
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.37 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.96 (1.37%) | 16.68 | 16.60 - 17.09 | 1.2554 times | Thu 23 April 2026 | 16.73 (1.27%) | 16.61 | 16.47 - 16.81 | 0.8754 times | Wed 22 April 2026 | 16.52 (-0.36%) | 16.66 | 16.40 - 16.80 | 0.9347 times | Tue 21 April 2026 | 16.58 (-2.81%) | 16.61 | 16.50 - 16.98 | 1.2287 times | Mon 20 April 2026 | 17.06 (0.59%) | 17.00 | 16.95 - 17.50 | 1.618 times | Fri 17 April 2026 | 16.96 (2.29%) | 16.76 | 16.71 - 17.03 | 1.0416 times | Thu 16 April 2026 | 16.58 (0.18%) | 16.55 | 16.49 - 16.72 | 0.5769 times | Wed 15 April 2026 | 16.55 (-0.3%) | 16.61 | 16.44 - 16.70 | 0.674 times | Tue 14 April 2026 | 16.60 (1.47%) | 16.43 | 16.39 - 16.65 | 0.6916 times | Mon 13 April 2026 | 16.36 (-0.18%) | 16.34 | 16.10 - 16.48 | 1.1036 times | Fri 10 April 2026 | 16.39 (0%) | 16.37 | 16.28 - 16.55 | 0.6584 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.13 and 17.23
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.4246 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.985 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.7886 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 1.0762 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.5921 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.352 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 0.918 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.331 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.3431 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 1.1893 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.216 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.09 and 18.37
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.96 (9.63%) | 15.56 | 15.22 - 17.50 | 0.7754 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7822 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5068 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2333 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3295 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.216 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1669 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5194 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.654 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8166 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8038 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.85 and 19.21
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 16.593333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.96 (13.83%) | 14.91 | 14.73 - 18.09 | 0.6683 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8466 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0951 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0891 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.07 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0249 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2061 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.68 | 16.65 |
| 12 day EMA | 16.59 | 16.52 | 16.48 |
| 20 day EMA | 16.45 | 16.4 | 16.36 |
| 35 day EMA | 16.47 | 16.44 | 16.42 |
| 50 day EMA | 16.49 | 16.47 | 16.46 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.77 | 16.74 |
| 12 day SMA | 16.64 | 16.57 | 16.49 |
| 20 day SMA | 16.24 | 16.17 | 16.11 |
| 35 day SMA | 16.23 | 16.23 | 16.22 |
| 50 day SMA | 16.39 | 16.4 | 16.42 |
| 100 day SMA | 16.05 | 16.04 | 16.02 |
| 150 day SMA | 15.82 | 15.82 | 15.82 |
| 200 day SMA | 16.06 | 16.06 | 16.06 |


