Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 15.57 and 15.79
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.636666666667 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.86 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.59 (0.39%) | 15.55 | 15.55 - 15.77 | 0.9028 times | Thu 04 December 2025 | 15.53 (0.65%) | 15.36 | 15.30 - 15.56 | 0.7271 times | Wed 03 December 2025 | 15.43 (1.45%) | 15.17 | 15.17 - 15.45 | 0.7224 times | Tue 02 December 2025 | 15.21 (-0.13%) | 15.19 | 15.02 - 15.29 | 0.6586 times | Mon 01 December 2025 | 15.23 (-0.13%) | 15.16 | 15.15 - 15.51 | 0.8425 times | Fri 28 November 2025 | 15.25 (-0.97%) | 15.37 | 15.16 - 15.37 | 0.3308 times | Wed 26 November 2025 | 15.40 (2.67%) | 15.03 | 14.88 - 15.46 | 1.0509 times | Tue 25 November 2025 | 15.00 (0.67%) | 14.99 | 14.92 - 15.14 | 1.0087 times | Mon 24 November 2025 | 14.90 (-4.3%) | 15.48 | 14.84 - 15.48 | 1.7072 times | Fri 21 November 2025 | 15.57 (4.43%) | 14.93 | 14.93 - 15.66 | 2.0491 times | Thu 20 November 2025 | 14.91 (0.2%) | 14.99 | 14.84 - 15.18 | 1.2195 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.31 and 16.06
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.8521 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.9061 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.7416 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.2771 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.8808 times | Fri 31 October 2025 | 15.47 (0%) | 14.73 | 14.68 - 15.52 | 0.4636 times | Fri 31 October 2025 | 15.47 (2.59%) | 15.03 | 14.27 - 16.00 | 1.4849 times | Fri 24 October 2025 | 15.08 (1.96%) | 14.85 | 14.85 - 15.34 | 0.8237 times | Fri 17 October 2025 | 14.79 (1.51%) | 14.69 | 14.29 - 15.43 | 0.7789 times | Fri 10 October 2025 | 14.57 (-6.96%) | 15.70 | 14.55 - 15.70 | 0.7913 times | Fri 03 October 2025 | 15.66 (-1.45%) | 15.76 | 15.31 - 15.98 | 0.5673 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.31 and 16.06
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.2482 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.3999 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.3434 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.598 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.753 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.9401 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.9254 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.1065 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3823 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.3031 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.2456 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 10.88 and 18.2
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 16.623333333333 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.59 (-24.47%) | 20.73 | 13.48 - 20.80 | 1.6303 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0669 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.061 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0424 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9986 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2007 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.37 | 15.29 |
| 12 day EMA | 15.35 | 15.31 | 15.27 |
| 20 day EMA | 15.33 | 15.3 | 15.28 |
| 35 day EMA | 15.34 | 15.32 | 15.31 |
| 50 day EMA | 15.33 | 15.32 | 15.31 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.33 | 15.3 |
| 12 day SMA | 15.24 | 15.21 | 15.18 |
| 20 day SMA | 15.36 | 15.37 | 15.37 |
| 35 day SMA | 15.25 | 15.23 | 15.22 |
| 50 day SMA | 15.23 | 15.24 | 15.25 |
| 100 day SMA | 15.94 | 15.96 | 15.97 |
| 150 day SMA | 15.9 | 15.89 | 15.88 |
| 200 day SMA | 16.05 | 16.06 | 16.08 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
