RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 21.8 and 22.17

Daily Target 121.49
Daily Target 221.73
Daily Target 321.86
Daily Target 422.1
Daily Target 522.23

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 20 November 2024 21.97 (0.41%) 21.94 21.62 - 21.99 0.7047 times
Tue 19 November 2024 21.88 (0.46%) 21.70 21.46 - 21.92 1.1792 times
Mon 18 November 2024 21.78 (-1.85%) 22.28 21.75 - 22.32 1.098 times
Fri 15 November 2024 22.19 (-1.47%) 22.81 22.11 - 22.87 1.5101 times
Thu 14 November 2024 22.52 (-1.18%) 22.81 22.49 - 23.10 0.8162 times
Wed 13 November 2024 22.79 (0.09%) 22.94 22.53 - 23.25 0.9152 times
Tue 12 November 2024 22.77 (-6.79%) 24.17 22.35 - 24.17 1.7991 times
Mon 11 November 2024 24.43 (-0.61%) 24.78 24.39 - 24.84 0.6467 times
Fri 08 November 2024 24.58 (0.57%) 24.50 24.31 - 24.68 0.4977 times
Thu 07 November 2024 24.44 (-0.16%) 24.43 24.36 - 24.79 0.8331 times
Wed 06 November 2024 24.48 (3.42%) 24.59 24.03 - 24.65 1.2461 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 21.29 and 22.15

Weekly Target 121.06
Weekly Target 221.51
Weekly Target 321.916666666667
Weekly Target 422.37
Weekly Target 522.78

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 20 November 2024 21.97 (-0.99%) 22.28 21.46 - 22.32 0.9288 times
Fri 15 November 2024 22.19 (-9.72%) 24.78 22.11 - 24.84 1.7715 times
Fri 08 November 2024 24.58 (4.2%) 23.64 23.43 - 24.79 1.2 times
Fri 01 November 2024 23.59 (-4.38%) 24.40 23.30 - 24.56 1.0688 times
Fri 25 October 2024 24.67 (-2.49%) 25.36 24.66 - 25.42 0.7057 times
Fri 18 October 2024 25.30 (-0.59%) 25.40 25.08 - 26.06 0.8696 times
Fri 11 October 2024 25.45 (-0.16%) 25.41 25.06 - 25.61 0.5393 times
Fri 04 October 2024 25.49 (2.41%) 24.95 24.78 - 25.62 0.7057 times
Fri 27 September 2024 24.89 (-0.4%) 25.14 24.69 - 25.39 0.9058 times
Fri 20 September 2024 24.99 (-1.23%) 25.43 24.90 - 25.75 1.3047 times
Fri 13 September 2024 25.30 (2.76%) 24.43 24.17 - 25.35 0.5582 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 20.03 and 23.41

Monthly Target 119.38
Monthly Target 220.67
Monthly Target 322.756666666667
Monthly Target 424.05
Monthly Target 526.14

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 20 November 2024 21.97 (-8.72%) 24.16 21.46 - 24.84 0.8509 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.6982 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.739 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.9472 times
Wed 31 July 2024 25.94 (14.78%) 22.57 22.40 - 26.43 1.2834 times
Fri 28 June 2024 22.60 (-3.95%) 23.72 22.01 - 23.91 1.2756 times
Fri 31 May 2024 23.53 (-0.8%) 23.78 22.54 - 24.75 0.8891 times
Tue 30 April 2024 23.72 (-1.17%) 23.96 22.29 - 24.84 1.0335 times
Thu 28 March 2024 24.00 (-1.92%) 24.59 22.52 - 24.59 1.1877 times
Thu 29 February 2024 24.47 (-6.21%) 25.97 23.87 - 26.49 1.0954 times
Wed 31 January 2024 26.09 (-7.58%) 28.20 25.37 - 28.82 1.1086 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

Munafa value: 25 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 22.07
12 day DMA 23.13
20 day DMA 23.55
35 day DMA 24.29
50 day DMA 24.53
100 day DMA 24.62
150 day DMA 24.19
200 day DMA 24.07

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2922.49
12 day EMA22.8523.0123.21
20 day EMA23.3323.4723.64
35 day EMA23.8423.9524.07
50 day EMA24.2924.3824.48

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.2322.41
12 day SMA23.1323.2523.4
20 day SMA23.5523.6923.84
35 day SMA24.2924.3824.47
50 day SMA24.5324.5824.63
100 day SMA24.6224.6324.64
150 day SMA24.1924.1924.2
200 day SMA24.0724.0824.1

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top