Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.36 and 19.72
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.44 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.8 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 19.48 (1.35%) | 19.26 | 19.24 - 19.60 | 1.233 times | Tue 01 September 2026 | 19.22 (-0.52%) | 19.28 | 19.13 - 19.37 | 0.9074 times | Mon 31 August 2026 | 19.32 (-0.72%) | 19.46 | 19.31 - 19.51 | 1.1392 times | Fri 28 August 2026 | 19.46 (-0.1%) | 19.49 | 19.30 - 19.73 | 1.148 times | Thu 27 August 2026 | 19.48 (-0.1%) | 19.48 | 19.36 - 19.68 | 0.765 times | Wed 26 August 2026 | 19.50 (-0.86%) | 19.70 | 19.40 - 19.92 | 0.7838 times | Tue 25 August 2026 | 19.67 (-0.05%) | 19.68 | 19.47 - 19.75 | 0.8721 times | Mon 24 August 2026 | 19.68 (-1.6%) | 19.98 | 19.62 - 20.28 | 0.9703 times | Fri 21 August 2026 | 20.00 (0.96%) | 19.89 | 19.68 - 20.04 | 1.6128 times | Thu 20 August 2026 | 19.81 (-0.8%) | 19.85 | 19.67 - 19.93 | 0.5685 times | Wed 19 August 2026 | 19.97 (0.6%) | 19.91 | 19.85 - 20.37 | 0.9008 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.31 and 19.78
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 19.48 (0.1%) | 19.46 | 19.13 - 19.60 | 0.4598 times | Fri 28 August 2026 | 19.46 (-2.7%) | 19.98 | 19.30 - 20.28 | 0.6363 times | Fri 21 August 2026 | 20.00 (-1.28%) | 20.19 | 19.67 - 20.53 | 0.7468 times | Fri 14 August 2026 | 20.26 (4.16%) | 19.28 | 19.13 - 20.30 | 0.9978 times | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 1.7905 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.1876 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.1628 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.5833 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.7003 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7348 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.4409 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 19.31 and 19.78
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 19.48 (0.83%) | 19.28 | 19.13 - 19.60 | 0.0626 times | Mon 31 August 2026 | 19.32 (1.47%) | 19.15 | 17.88 - 20.53 | 0.9041 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 1.0339 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 1.0534 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.181 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0254 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7713 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4414 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2161 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3109 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.199 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.11 and 23.83
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 18.553333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 19.48 (30.74%) | 14.91 | 14.73 - 21.45 | 1.2702 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6753 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9746 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9616 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9273 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.191 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.4 | 19.49 |
| 12 day EMA | 19.55 | 19.56 | 19.62 |
| 20 day EMA | 19.63 | 19.65 | 19.69 |
| 35 day EMA | 19.8 | 19.82 | 19.86 |
| 50 day EMA | 19.94 | 19.96 | 19.99 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.4 | 19.49 |
| 12 day SMA | 19.62 | 19.7 | 19.78 |
| 20 day SMA | 19.68 | 19.65 | 19.64 |
| 35 day SMA | 19.74 | 19.77 | 19.81 |
| 50 day SMA | 19.95 | 19.97 | 20 |
| 100 day SMA | 19.55 | 19.52 | 19.49 |
| 150 day SMA | 18.45 | 18.42 | 18.4 |
| 200 day SMA | 17.72 | 17.7 | 17.68 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
