RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 21.8 and 22.17
Daily Target 1 | 21.49 |
Daily Target 2 | 21.73 |
Daily Target 3 | 21.86 |
Daily Target 4 | 22.1 |
Daily Target 5 | 22.23 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.97 (0.41%) | 21.94 | 21.62 - 21.99 | 0.7047 times | Tue 19 November 2024 | 21.88 (0.46%) | 21.70 | 21.46 - 21.92 | 1.1792 times | Mon 18 November 2024 | 21.78 (-1.85%) | 22.28 | 21.75 - 22.32 | 1.098 times | Fri 15 November 2024 | 22.19 (-1.47%) | 22.81 | 22.11 - 22.87 | 1.5101 times | Thu 14 November 2024 | 22.52 (-1.18%) | 22.81 | 22.49 - 23.10 | 0.8162 times | Wed 13 November 2024 | 22.79 (0.09%) | 22.94 | 22.53 - 23.25 | 0.9152 times | Tue 12 November 2024 | 22.77 (-6.79%) | 24.17 | 22.35 - 24.17 | 1.7991 times | Mon 11 November 2024 | 24.43 (-0.61%) | 24.78 | 24.39 - 24.84 | 0.6467 times | Fri 08 November 2024 | 24.58 (0.57%) | 24.50 | 24.31 - 24.68 | 0.4977 times | Thu 07 November 2024 | 24.44 (-0.16%) | 24.43 | 24.36 - 24.79 | 0.8331 times | Wed 06 November 2024 | 24.48 (3.42%) | 24.59 | 24.03 - 24.65 | 1.2461 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 21.29 and 22.15
Weekly Target 1 | 21.06 |
Weekly Target 2 | 21.51 |
Weekly Target 3 | 21.916666666667 |
Weekly Target 4 | 22.37 |
Weekly Target 5 | 22.78 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.97 (-0.99%) | 22.28 | 21.46 - 22.32 | 0.9288 times | Fri 15 November 2024 | 22.19 (-9.72%) | 24.78 | 22.11 - 24.84 | 1.7715 times | Fri 08 November 2024 | 24.58 (4.2%) | 23.64 | 23.43 - 24.79 | 1.2 times | Fri 01 November 2024 | 23.59 (-4.38%) | 24.40 | 23.30 - 24.56 | 1.0688 times | Fri 25 October 2024 | 24.67 (-2.49%) | 25.36 | 24.66 - 25.42 | 0.7057 times | Fri 18 October 2024 | 25.30 (-0.59%) | 25.40 | 25.08 - 26.06 | 0.8696 times | Fri 11 October 2024 | 25.45 (-0.16%) | 25.41 | 25.06 - 25.61 | 0.5393 times | Fri 04 October 2024 | 25.49 (2.41%) | 24.95 | 24.78 - 25.62 | 0.7057 times | Fri 27 September 2024 | 24.89 (-0.4%) | 25.14 | 24.69 - 25.39 | 0.9058 times | Fri 20 September 2024 | 24.99 (-1.23%) | 25.43 | 24.90 - 25.75 | 1.3047 times | Fri 13 September 2024 | 25.30 (2.76%) | 24.43 | 24.17 - 25.35 | 0.5582 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.03 and 23.41
Monthly Target 1 | 19.38 |
Monthly Target 2 | 20.67 |
Monthly Target 3 | 22.756666666667 |
Monthly Target 4 | 24.05 |
Monthly Target 5 | 26.14 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.97 (-8.72%) | 24.16 | 21.46 - 24.84 | 0.8509 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.6982 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.739 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.9472 times | Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 1.2834 times | Fri 28 June 2024 | 22.60 (-3.95%) | 23.72 | 22.01 - 23.91 | 1.2756 times | Fri 31 May 2024 | 23.53 (-0.8%) | 23.78 | 22.54 - 24.75 | 0.8891 times | Tue 30 April 2024 | 23.72 (-1.17%) | 23.96 | 22.29 - 24.84 | 1.0335 times | Thu 28 March 2024 | 24.00 (-1.92%) | 24.59 | 22.52 - 24.59 | 1.1877 times | Thu 29 February 2024 | 24.47 (-6.21%) | 25.97 | 23.87 - 26.49 | 1.0954 times | Wed 31 January 2024 | 26.09 (-7.58%) | 28.20 | 25.37 - 28.82 | 1.1086 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 22.07 |
12 day DMA | 23.13 |
20 day DMA | 23.55 |
35 day DMA | 24.29 |
50 day DMA | 24.53 |
100 day DMA | 24.62 |
150 day DMA | 24.19 |
200 day DMA | 24.07 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.18 | 22.29 | 22.49 |
12 day EMA | 22.85 | 23.01 | 23.21 |
20 day EMA | 23.33 | 23.47 | 23.64 |
35 day EMA | 23.84 | 23.95 | 24.07 |
50 day EMA | 24.29 | 24.38 | 24.48 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.07 | 22.23 | 22.41 |
12 day SMA | 23.13 | 23.25 | 23.4 |
20 day SMA | 23.55 | 23.69 | 23.84 |
35 day SMA | 24.29 | 24.38 | 24.47 |
50 day SMA | 24.53 | 24.58 | 24.63 |
100 day SMA | 24.62 | 24.63 | 24.64 |
150 day SMA | 24.19 | 24.19 | 24.2 |
200 day SMA | 24.07 | 24.08 | 24.1 |