RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16 and 16.35
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.62 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.21 (-0.43%) | 16.43 | 16.13 - 16.48 | 0.4634 times | Thu 12 March 2026 | 16.28 (-2.81%) | 16.54 | 16.25 - 16.76 | 0.3535 times | Wed 11 March 2026 | 16.75 (2.7%) | 16.42 | 16.29 - 16.88 | 1.653 times | Mon 09 March 2026 | 16.31 (-4.68%) | 16.87 | 15.97 - 16.92 | 1.2663 times | Fri 06 March 2026 | 17.11 (0.47%) | 16.95 | 16.64 - 17.23 | 1.1634 times | Thu 05 March 2026 | 17.03 (-1.56%) | 17.18 | 16.85 - 17.21 | 0.9902 times | Wed 04 March 2026 | 17.30 (2.13%) | 16.91 | 16.69 - 17.44 | 0.8598 times | Tue 03 March 2026 | 16.94 (2.85%) | 16.28 | 16.17 - 16.95 | 0.9576 times | Mon 02 March 2026 | 16.47 (0.55%) | 16.19 | 16.02 - 16.53 | 1.4459 times | Fri 27 February 2026 | 16.38 (-1.38%) | 16.47 | 16.25 - 16.54 | 0.847 times | Thu 26 February 2026 | 16.61 (0.48%) | 16.53 | 16.35 - 16.64 | 1.2714 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.62 and 16.57
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 0.6664 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 0.9662 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 0.975 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 0.8633 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.1568 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.0287 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.2205 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.4704 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.8756 times | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.7772 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.9531 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.09 and 17.56
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.21 (-1.04%) | 16.19 | 15.97 - 17.44 | 0.4828 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5509 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2694 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3684 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2516 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2011 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5347 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6732 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8405 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8273 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 0.9892 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.47 and 18.83
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 16.343333333333 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.21 (8.79%) | 14.91 | 14.73 - 18.09 | 0.5114 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8923 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.1222 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.116 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0965 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0503 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2112 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.35 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.6 | 16.76 |
| 12 day EMA | 16.61 | 16.68 | 16.75 |
| 20 day EMA | 16.6 | 16.64 | 16.68 |
| 35 day EMA | 16.46 | 16.47 | 16.48 |
| 50 day EMA | 16.26 | 16.26 | 16.26 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.7 | 16.9 |
| 12 day SMA | 16.66 | 16.67 | 16.68 |
| 20 day SMA | 16.68 | 16.73 | 16.79 |
| 35 day SMA | 16.48 | 16.48 | 16.48 |
| 50 day SMA | 16.35 | 16.32 | 16.29 |
| 100 day SMA | 15.81 | 15.8 | 15.78 |
| 150 day SMA | 15.93 | 15.93 | 15.93 |
| 200 day SMA | 16.06 | 16.05 | 16.04 |


