RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 15.05 and 15.16
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.25 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-0.13%) | 15.13 | 15.10 - 15.21 | 0.4353 times | Wed 24 December 2025 | 15.12 (0.67%) | 14.97 | 14.94 - 15.16 | 0.2535 times | Tue 23 December 2025 | 15.02 (-0.46%) | 15.06 | 14.92 - 15.18 | 1.1417 times | Mon 22 December 2025 | 15.09 (-0.07%) | 15.06 | 14.93 - 15.21 | 1.0984 times | Fri 19 December 2025 | 15.10 (-0.98%) | 15.22 | 15.09 - 15.25 | 1.1036 times | Thu 18 December 2025 | 15.25 (0.07%) | 15.30 | 15.14 - 15.35 | 1.1674 times | Wed 17 December 2025 | 15.24 (-2.18%) | 15.56 | 15.23 - 15.70 | 1.8212 times | Tue 16 December 2025 | 15.58 (-0.57%) | 15.67 | 15.56 - 15.82 | 1.1932 times | Mon 15 December 2025 | 15.67 (-0.44%) | 15.87 | 15.64 - 15.89 | 0.999 times | Fri 12 December 2025 | 15.74 (0.06%) | 15.80 | 15.70 - 15.97 | 0.7867 times | Thu 11 December 2025 | 15.73 (1.94%) | 15.50 | 15.29 - 15.81 | 0.7707 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.01 and 15.3
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.6487 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.3919 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.2557 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.751 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.7986 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.535 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.1255 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.7763 times | Fri 31 October 2025 | 15.47 (0%) | 14.73 | 14.68 - 15.52 | 0.4086 times | Fri 31 October 2025 | 15.47 (2.59%) | 15.03 | 14.27 - 16.00 | 1.3087 times | Fri 24 October 2025 | 15.08 (1.96%) | 14.85 | 14.85 - 15.34 | 0.7259 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 14.42 and 15.54
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-0.98%) | 15.16 | 14.85 - 15.97 | 1.2063 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2624 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2114 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5393 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.679 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8478 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8345 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 0.9978 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.2465 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.1751 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.1233 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 10.63 and 17.95
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 16.46 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-26.84%) | 20.73 | 13.48 - 20.80 | 1.7323 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.042 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0363 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0181 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9753 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.1961 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.15 | 15.17 |
| 12 day EMA | 15.24 | 15.26 | 15.29 |
| 20 day EMA | 15.27 | 15.29 | 15.31 |
| 35 day EMA | 15.26 | 15.27 | 15.28 |
| 50 day EMA | 15.21 | 15.21 | 15.21 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.12 | 15.14 |
| 12 day SMA | 15.34 | 15.35 | 15.38 |
| 20 day SMA | 15.35 | 15.37 | 15.36 |
| 35 day SMA | 15.37 | 15.38 | 15.4 |
| 50 day SMA | 15.27 | 15.27 | 15.26 |
| 100 day SMA | 15.75 | 15.76 | 15.78 |
| 150 day SMA | 15.96 | 15.95 | 15.95 |
| 200 day SMA | 15.85 | 15.86 | 15.88 |


