RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.28 and 16.95
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.816666666667 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.49 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.66 (-2.57%) | 17.14 | 16.56 - 17.23 | 1.0549 times | Thu 29 October 2026 | 17.10 (-1.27%) | 17.42 | 17.01 - 17.49 | 0.9544 times | Wed 28 October 2026 | 17.32 (0%) | 17.30 | 17.14 - 17.35 | 1.245 times | Tue 27 October 2026 | 17.32 (-0.12%) | 17.37 | 17.24 - 17.51 | 1.3031 times | Mon 26 October 2026 | 17.34 (-0.8%) | 17.51 | 17.29 - 17.59 | 0.7816 times | Fri 23 October 2026 | 17.48 (-1.69%) | 17.72 | 17.44 - 17.75 | 0.7666 times | Thu 22 October 2026 | 17.78 (2.6%) | 17.48 | 17.43 - 17.88 | 1.1743 times | Wed 21 October 2026 | 17.33 (-1.65%) | 17.67 | 17.26 - 17.67 | 0.7187 times | Tue 20 October 2026 | 17.62 (0.57%) | 17.61 | 17.50 - 17.92 | 0.9292 times | Mon 19 October 2026 | 17.52 (-4.37%) | 17.91 | 17.42 - 17.92 | 1.0722 times | Fri 16 October 2026 | 18.32 (-2.03%) | 18.78 | 18.14 - 18.95 | 1.7461 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.1 and 17.13
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.66 (-4.69%) | 17.51 | 16.56 - 17.59 | 1.2413 times | Fri 23 October 2026 | 17.48 (-4.59%) | 17.91 | 17.26 - 17.92 | 1.0837 times | Fri 16 October 2026 | 18.32 (3.44%) | 17.73 | 17.73 - 18.95 | 1.6038 times | Fri 09 October 2026 | 17.71 (-0.11%) | 17.79 | 17.40 - 18.02 | 1.1295 times | Fri 02 October 2026 | 17.73 (-4.32%) | 18.45 | 17.71 - 18.64 | 1.0236 times | Fri 25 September 2026 | 18.53 (-1.07%) | 18.79 | 18.47 - 19.33 | 0.8419 times | Fri 18 September 2026 | 18.73 (-1.52%) | 19.02 | 18.68 - 19.34 | 0.9018 times | Fri 11 September 2026 | 19.02 (-2.71%) | 19.51 | 19.00 - 19.76 | 0.576 times | Fri 04 September 2026 | 19.55 (0.46%) | 19.46 | 19.13 - 19.74 | 0.8477 times | Fri 28 August 2026 | 19.46 (-2.7%) | 19.98 | 19.30 - 20.28 | 0.7509 times | Fri 21 August 2026 | 20.00 (-1.28%) | 20.19 | 19.67 - 20.53 | 0.8813 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.42 and 17.81
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.66 (-7.85%) | 18.12 | 16.56 - 18.95 | 0.9471 times | Wed 30 September 2026 | 18.08 (-6.42%) | 19.28 | 18.02 - 19.76 | 0.6197 times | Mon 31 August 2026 | 19.32 (1.47%) | 19.15 | 17.88 - 20.53 | 0.8838 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 1.0107 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 1.0298 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1545 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0024 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.754 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4091 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1888 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2816 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.7 and 22.42
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.66 (11.81%) | 14.91 | 14.73 - 21.45 | 1.4488 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6231 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 0.9689 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9442 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9316 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.8984 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.1851 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.49 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.31 | 17.42 |
| 12 day EMA | 17.41 | 17.55 | 17.63 |
| 20 day EMA | 17.66 | 17.77 | 17.84 |
| 35 day EMA | 18.09 | 18.17 | 18.23 |
| 50 day EMA | 18.49 | 18.56 | 18.62 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.31 | 17.45 |
| 12 day SMA | 17.54 | 17.66 | 17.76 |
| 20 day SMA | 17.66 | 17.72 | 17.77 |
| 35 day SMA | 18.09 | 18.16 | 18.21 |
| 50 day SMA | 18.49 | 18.56 | 18.61 |
| 100 day SMA | 19.33 | 19.36 | 19.4 |
| 150 day SMA | 18.98 | 18.97 | 18.96 |
| 200 day SMA | 18.31 | 18.31 | 18.31 |


