Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.38 and 16.56
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.59 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.47 (0.06%) | 16.46 | 16.29 - 16.47 | 0.7295 times | Thu 15 January 2026 | 16.46 (1.6%) | 16.23 | 16.23 - 16.78 | 1.4794 times | Wed 14 January 2026 | 16.20 (-1.1%) | 16.30 | 16.07 - 16.40 | 0.7315 times | Tue 13 January 2026 | 16.38 (-0.24%) | 16.40 | 16.17 - 16.44 | 0.7031 times | Mon 12 January 2026 | 16.42 (0.61%) | 16.36 | 16.30 - 16.59 | 0.8481 times | Fri 09 January 2026 | 16.32 (0.74%) | 16.25 | 16.23 - 16.47 | 0.7005 times | Thu 08 January 2026 | 16.20 (0.75%) | 16.05 | 16.05 - 16.33 | 0.8033 times | Wed 07 January 2026 | 16.08 (1.9%) | 15.99 | 15.62 - 16.25 | 1.5552 times | Tue 06 January 2026 | 15.78 (2.87%) | 15.25 | 15.17 - 15.90 | 1.6105 times | Mon 05 January 2026 | 15.34 (1.39%) | 15.09 | 15.09 - 15.43 | 0.8389 times | Fri 02 January 2026 | 15.13 (1.54%) | 14.91 | 14.73 - 15.19 | 1.2494 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.27 and 16.98
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.44 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.7748 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.9502 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.7967 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.6463 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.3866 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.251 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.7482 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.7956 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.5292 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.1213 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.7733 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.6 and 17.65
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.47 (10.54%) | 14.91 | 14.73 - 16.78 | 0.6061 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.4408 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.3178 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2646 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5629 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7088 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.885 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8711 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0416 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3012 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.2267 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.6 and 17.65
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 15.993333333333 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.47 (10.54%) | 14.91 | 14.73 - 16.78 | 0.0948 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 2.0138 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.1943 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.1877 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.1669 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.1178 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2247 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.29 | 16.21 |
| 12 day EMA | 16.06 | 15.99 | 15.9 |
| 20 day EMA | 15.85 | 15.79 | 15.72 |
| 35 day EMA | 15.67 | 15.62 | 15.57 |
| 50 day EMA | 15.57 | 15.53 | 15.49 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.36 | 16.3 |
| 12 day SMA | 15.97 | 15.84 | 15.72 |
| 20 day SMA | 15.61 | 15.55 | 15.51 |
| 35 day SMA | 15.54 | 15.5 | 15.46 |
| 50 day SMA | 15.5 | 15.48 | 15.46 |
| 100 day SMA | 15.66 | 15.66 | 15.66 |
| 150 day SMA | 16.01 | 16.01 | 16.01 |
| 200 day SMA | 15.76 | 15.76 | 15.76 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
