RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 14.91 and 15.28
Intraday Target 1 | 14.83 |
Intraday Target 2 | 14.98 |
Intraday Target 3 | 15.203333333333 |
Intraday Target 4 | 15.35 |
Intraday Target 5 | 15.57 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.12 (-1.63%) | 15.34 | 15.06 - 15.43 | 0.5179 times |
Mon 14 April 2025 | 15.37 (0.92%) | 15.36 | 15.02 - 15.40 | 0.5732 times |
Fri 11 April 2025 | 15.23 (1.94%) | 14.97 | 14.58 - 15.25 | 0.909 times |
Thu 10 April 2025 | 14.94 (-3.55%) | 15.30 | 14.52 - 15.36 | 1.1173 times |
Wed 09 April 2025 | 15.49 (3.27%) | 14.90 | 14.54 - 15.65 | 1.4429 times |
Tue 08 April 2025 | 15.00 (-3.1%) | 15.73 | 14.85 - 15.75 | 0.9525 times |
Mon 07 April 2025 | 15.48 (-2.76%) | 15.59 | 15.26 - 16.17 | 1.08 times |
Fri 04 April 2025 | 15.92 (0%) | 15.77 | 15.50 - 15.99 | 1.153 times |
Fri 04 April 2025 | 15.92 (-0.56%) | 15.77 | 15.50 - 15.99 | 1.153 times |
Thu 03 April 2025 | 16.01 (-1.36%) | 16.02 | 15.89 - 16.15 | 1.1013 times |
Wed 02 April 2025 | 16.23 (-1.28%) | 16.33 | 16.02 - 16.46 | 0.5519 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 14.87 and 15.28
Weekly Target 1 | 14.78 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.19 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 15.6 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.12 (-0.72%) | 15.36 | 15.02 - 15.43 | 0.343 times |
Fri 11 April 2025 | 15.23 (-4.33%) | 15.59 | 14.52 - 16.17 | 1.7296 times |
Fri 04 April 2025 | 15.92 (0%) | 15.77 | 15.50 - 15.99 | 0.3625 times |
Fri 04 April 2025 | 15.92 (-4.67%) | 16.55 | 15.50 - 16.84 | 1.3601 times |
Fri 28 March 2025 | 16.70 (-1.12%) | 16.98 | 16.22 - 17.27 | 0.615 times |
Fri 21 March 2025 | 16.89 (-2.09%) | 17.25 | 16.76 - 17.49 | 1.3401 times |
Fri 14 March 2025 | 17.25 (-8.29%) | 18.74 | 16.89 - 19.06 | 1.5443 times |
Fri 07 March 2025 | 18.81 (3.24%) | 18.23 | 17.97 - 18.88 | 0.7419 times |
Fri 28 February 2025 | 18.22 (1.56%) | 18.00 | 17.87 - 18.40 | 1.2207 times |
Fri 21 February 2025 | 17.94 (0.11%) | 17.98 | 17.75 - 18.12 | 0.7428 times |
Wed 19 February 2025 | 17.92 (-1.16%) | 18.04 | 17.83 - 18.09 | 0.4664 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 13.66 and 15.98
Monthly Target 1 | 13.17 |
Monthly Target 2 | 14.15 |
Monthly Target 3 | 15.493333333333 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 17.81 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.12 (-9.19%) | 16.61 | 14.52 - 16.84 | 1.2136 times |
Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.5087 times |
Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.4991 times |
Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.3804 times |
Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.7307 times |
Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.84 times |
Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.5383 times |
Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.5697 times |
Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.7302 times |
Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 0.9893 times |
Fri 28 June 2024 | 22.60 (-3.95%) | 23.72 | 22.01 - 23.91 | 0.9833 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 11.68 and 17.96
Yearly Target 1 | 10.53 |
Yearly Target 2 | 12.83 |
Yearly Target 3 | 16.813333333333 |
Yearly Target 4 | 19.11 |
Yearly Target 5 | 23.09 |
Yearly price and volumes Rmr Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.12 (-26.74%) | 20.73 | 14.52 - 20.80 | 0.7615 times |
Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.2884 times |
Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.269 times |
Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.2467 times |
Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.1943 times |
Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2401 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 15.23 |
12 day DMA | 15.6 |
20 day DMA | 16.16 |
35 day DMA | 16.98 |
50 day DMA | 17.41 |
100 day DMA | 18.99 |
150 day DMA | 20.93 |
200 day DMA | 21.82 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.34 | 15.32 |
12 day EMA | 15.64 | 15.73 | 15.8 |
20 day EMA | 16.05 | 16.15 | 16.23 |
35 day EMA | 16.67 | 16.76 | 16.84 |
50 day EMA | 17.29 | 17.38 | 17.46 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.23 | 15.21 | 15.23 |
12 day SMA | 15.6 | 15.72 | 15.83 |
20 day SMA | 16.16 | 16.27 | 16.34 |
35 day SMA | 16.98 | 17.06 | 17.14 |
50 day SMA | 17.41 | 17.48 | 17.54 |
100 day SMA | 18.99 | 19.07 | 19.16 |
150 day SMA | 20.93 | 21 | 21.06 |
200 day SMA | 21.82 | 21.86 | 21.9 |