Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 20.27 and 20.88
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.756666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.37 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.64 (-1.9%) | 20.97 | 20.51 - 21.12 | 1.5749 times | Thu 16 July 2026 | 21.04 (2.09%) | 20.75 | 20.72 - 21.16 | 1.2883 times | Wed 15 July 2026 | 20.61 (0.34%) | 20.60 | 20.39 - 20.93 | 1.3506 times | Tue 14 July 2026 | 20.54 (0.49%) | 20.55 | 20.38 - 20.63 | 1.3669 times | Mon 13 July 2026 | 20.44 (-0.29%) | 20.56 | 20.34 - 20.85 | 1.3526 times | Fri 10 July 2026 | 20.50 (1.54%) | 20.18 | 20.16 - 20.60 | 0.5408 times | Thu 09 July 2026 | 20.19 (1.71%) | 19.89 | 19.80 - 20.26 | 0.4324 times | Wed 08 July 2026 | 19.85 (0.76%) | 19.50 | 19.49 - 20.05 | 0.3444 times | Tue 07 July 2026 | 19.70 (-1.7%) | 20.17 | 19.65 - 20.44 | 1.2063 times | Mon 06 July 2026 | 20.04 (-2.24%) | 20.47 | 20.01 - 20.53 | 0.5428 times | Thu 02 July 2026 | 20.50 (-0.19%) | 20.57 | 20.37 - 20.71 | 0.5665 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 20.49 and 21.31
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.482 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.6555 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6878 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3487 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8233 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1622 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.0001 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.8304 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.8468 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.1632 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 2.0271 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.07 and 21.74
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.64 (0.54%) | 20.52 | 19.49 - 21.16 | 0.5041 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9775 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.0959 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9515 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7157 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3375 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1284 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2165 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1126 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9603 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4753 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.69 and 24.41
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.64 (38.52%) | 14.91 | 14.73 - 21.45 | 1.0904 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7279 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0314 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0052 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9918 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9564 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.197 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.23 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.65 | 20.46 |
| 12 day EMA | 20.53 | 20.51 | 20.41 |
| 20 day EMA | 20.47 | 20.45 | 20.39 |
| 35 day EMA | 20.27 | 20.25 | 20.2 |
| 50 day EMA | 20.13 | 20.11 | 20.07 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.63 | 20.46 |
| 12 day SMA | 20.38 | 20.37 | 20.35 |
| 20 day SMA | 20.49 | 20.48 | 20.45 |
| 35 day SMA | 20.47 | 20.46 | 20.43 |
| 50 day SMA | 20.23 | 20.21 | 20.16 |
| 100 day SMA | 18.39 | 18.35 | 18.31 |
| 150 day SMA | 17.57 | 17.53 | 17.5 |
| 200 day SMA | 16.98 | 16.96 | 16.94 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
