RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.28 and 16.57
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.79 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (-0.18%) | 16.54 | 16.36 - 16.65 | 0.8648 times | Thu 19 February 2026 | 16.52 (-1.2%) | 16.63 | 16.36 - 16.71 | 1.1976 times | Wed 18 February 2026 | 16.72 (-2.11%) | 16.98 | 16.66 - 17.04 | 1.3534 times | Tue 17 February 2026 | 17.08 (0.23%) | 17.04 | 16.67 - 17.18 | 0.798 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.7652 times | Fri 13 February 2026 | 17.04 (-0.64%) | 17.22 | 16.79 - 17.30 | 0.7652 times | Thu 12 February 2026 | 17.15 (-2.45%) | 17.59 | 16.79 - 17.82 | 1.0168 times | Wed 11 February 2026 | 17.58 (-1.35%) | 17.87 | 17.42 - 17.93 | 1.0707 times | Tue 10 February 2026 | 17.82 (1.08%) | 17.65 | 17.65 - 18.09 | 0.9923 times | Mon 09 February 2026 | 17.63 (0.17%) | 17.73 | 17.56 - 17.95 | 1.1759 times | Fri 06 February 2026 | 17.60 (4.39%) | 16.87 | 16.74 - 17.64 | 1.8593 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.02 and 16.84
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 0.8816 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.1601 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.0505 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.2675 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.5015 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.8941 times | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.7936 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.9733 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.816 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.6619 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.4202 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.73 and 18.85
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (8.84%) | 15.20 | 14.97 - 18.09 | 1.2357 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2423 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3392 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2249 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1754 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5233 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6588 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8226 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8097 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 0.9681 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.2094 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.61 and 18.97
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 16.436666666667 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (10.67%) | 14.91 | 14.73 - 18.09 | 0.3988 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.9252 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.1417 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.1354 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.1155 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0686 times | Thu 31 December 2020 | 38.62 (0%) | 28.80 | 25.10 - 41.84 | 0.2148 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.83 | 16.99 |
| 12 day EMA | 16.75 | 16.8 | 16.85 |
| 20 day EMA | 16.6 | 16.61 | 16.62 |
| 35 day EMA | 16.29 | 16.28 | 16.27 |
| 50 day EMA | 16.01 | 15.99 | 15.97 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.88 | 17.01 |
| 12 day SMA | 17.13 | 17.06 | 16.94 |
| 20 day SMA | 16.4 | 16.38 | 16.36 |
| 35 day SMA | 16.28 | 16.23 | 16.19 |
| 50 day SMA | 15.97 | 15.95 | 15.93 |
| 100 day SMA | 15.6 | 15.59 | 15.58 |
| 150 day SMA | 15.92 | 15.93 | 15.93 |
| 200 day SMA | 15.92 | 15.91 | 15.9 |


