RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 14.91 and 15.28

Intraday Target 114.83
Intraday Target 214.98
Intraday Target 315.203333333333
Intraday Target 415.35
Intraday Target 515.57

Daily price and volume Rmr Group

Date Closing Open Range Volume
Tue 15 April 2025 15.12 (-1.63%) 15.34 15.06 - 15.43 0.5179 times
Mon 14 April 2025 15.37 (0.92%) 15.36 15.02 - 15.40 0.5732 times
Fri 11 April 2025 15.23 (1.94%) 14.97 14.58 - 15.25 0.909 times
Thu 10 April 2025 14.94 (-3.55%) 15.30 14.52 - 15.36 1.1173 times
Wed 09 April 2025 15.49 (3.27%) 14.90 14.54 - 15.65 1.4429 times
Tue 08 April 2025 15.00 (-3.1%) 15.73 14.85 - 15.75 0.9525 times
Mon 07 April 2025 15.48 (-2.76%) 15.59 15.26 - 16.17 1.08 times
Fri 04 April 2025 15.92 (0%) 15.77 15.50 - 15.99 1.153 times
Fri 04 April 2025 15.92 (-0.56%) 15.77 15.50 - 15.99 1.153 times
Thu 03 April 2025 16.01 (-1.36%) 16.02 15.89 - 16.15 1.1013 times
Wed 02 April 2025 16.23 (-1.28%) 16.33 16.02 - 16.46 0.5519 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 14.87 and 15.28

Weekly Target 114.78
Weekly Target 214.95
Weekly Target 315.19
Weekly Target 415.36
Weekly Target 515.6

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Tue 15 April 2025 15.12 (-0.72%) 15.36 15.02 - 15.43 0.343 times
Fri 11 April 2025 15.23 (-4.33%) 15.59 14.52 - 16.17 1.7296 times
Fri 04 April 2025 15.92 (0%) 15.77 15.50 - 15.99 0.3625 times
Fri 04 April 2025 15.92 (-4.67%) 16.55 15.50 - 16.84 1.3601 times
Fri 28 March 2025 16.70 (-1.12%) 16.98 16.22 - 17.27 0.615 times
Fri 21 March 2025 16.89 (-2.09%) 17.25 16.76 - 17.49 1.3401 times
Fri 14 March 2025 17.25 (-8.29%) 18.74 16.89 - 19.06 1.5443 times
Fri 07 March 2025 18.81 (3.24%) 18.23 17.97 - 18.88 0.7419 times
Fri 28 February 2025 18.22 (1.56%) 18.00 17.87 - 18.40 1.2207 times
Fri 21 February 2025 17.94 (0.11%) 17.98 17.75 - 18.12 0.7428 times
Wed 19 February 2025 17.92 (-1.16%) 18.04 17.83 - 18.09 0.4664 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 13.66 and 15.98

Monthly Target 113.17
Monthly Target 214.15
Monthly Target 315.493333333333
Monthly Target 416.47
Monthly Target 517.81

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 15 April 2025 15.12 (-9.19%) 16.61 14.52 - 16.84 1.2136 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.5087 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.4991 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.3804 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.7307 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.84 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.5383 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.5697 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.7302 times
Wed 31 July 2024 25.94 (14.78%) 22.57 22.40 - 26.43 0.9893 times
Fri 28 June 2024 22.60 (-3.95%) 23.72 22.01 - 23.91 0.9833 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 11.68 and 17.96

Yearly Target 110.53
Yearly Target 212.83
Yearly Target 316.813333333333
Yearly Target 419.11
Yearly Target 523.09

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 15 April 2025 15.12 (-26.74%) 20.73 14.52 - 20.80 0.7615 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.2884 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.269 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.2467 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.1943 times
Thu 31 December 2020 38.62 (0%) 28.80 25.10 - 41.84 0.2401 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmr Group RMR is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.6
20 day DMA 16.16
35 day DMA 16.98
50 day DMA 17.41
100 day DMA 18.99
150 day DMA 20.93
200 day DMA 21.82

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3415.32
12 day EMA15.6415.7315.8
20 day EMA16.0516.1516.23
35 day EMA16.6716.7616.84
50 day EMA17.2917.3817.46

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2115.23
12 day SMA15.615.7215.83
20 day SMA16.1616.2716.34
35 day SMA16.9817.0617.14
50 day SMA17.4117.4817.54
100 day SMA18.9919.0719.16
150 day SMA20.932121.06
200 day SMA21.8221.8621.9

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top