ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 20.54
  • 12Day Average: 20.33
  • 20Day Average: 20.47
  • 50Day Average: 20.24
  • 100Day Average: 18.46
  • 150Day Average: 17.64

RMR Indicators & signals

Indicator MACD (12,26,9)

20.43, 20.35, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 18.52, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 19.89 19.65 to 20.23 -3.63% 1.37 times
17 Fri Jul 2026 20.64 20.51 to 21.12 -1.9% 1.57 times
16 Thu Jul 2026 21.04 20.72 to 21.16 2.09% 1.29 times
15 Wed Jul 2026 20.61 20.39 to 20.93 0.34% 1.35 times
14 Tue Jul 2026 20.54 20.38 to 20.63 0.49% 1.37 times
13 Mon Jul 2026 20.44 20.34 to 20.85 -0.29% 1.35 times
10 Fri Jul 2026 20.50 20.16 to 20.60 1.54% 0.54 times
09 Thu Jul 2026 20.19 19.80 to 20.26 1.71% 0.43 times
08 Wed Jul 2026 19.85 19.49 to 20.05 0.76% 0.34 times
07 Tue Jul 2026 19.70 19.65 to 20.44 -1.7% 1.21 times
06 Mon Jul 2026 20.04 20.01 to 20.53 -2.24% 0.54 times
02 Thu Jul 2026 20.50 20.37 to 20.71 -0.19% 0.57 times

Technical analysis forecast for RMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMR RMR at this time. Stock is falling and might fall more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RMR stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.6 as target. However if you take a buy trade in RMR, then use 20.1 as stoploss and 20.41 as target.

Tomorrow's movement Prediction of RMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RMR Historical charts - Share The RMR Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top