ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 16.74
  • 12Day Average: 16.65
  • 20Day Average: 16.93
  • 50Day Average: 16.16
  • 100Day Average: 15.7
  • 150Day Average: 15.91

RMR Indicators & signals

Indicator MACD (12,26,9)

16.73, 16.56, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 28.57, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 17.30 16.69 to 17.44 2.13% 0.73 times
03 Tue Mar 2026 16.94 16.17 to 16.95 2.85% 0.81 times
02 Mon Mar 2026 16.47 16.02 to 16.53 0.55% 1.23 times
27 Fri Feb 2026 16.38 16.25 to 16.54 -1.38% 0.72 times
26 Thu Feb 2026 16.61 16.35 to 16.64 0.48% 1.08 times
25 Wed Feb 2026 16.53 16.16 to 16.53 1.1% 1.09 times
24 Tue Feb 2026 16.35 16.23 to 16.60 -0.37% 0.87 times
23 Mon Feb 2026 16.41 16.07 to 16.52 -0.49% 0.87 times
20 Fri Feb 2026 16.49 16.36 to 16.65 -0.18% 0.84 times
19 Thu Feb 2026 16.52 16.36 to 16.71 -1.2% 1.17 times
18 Wed Feb 2026 16.72 16.66 to 17.04 -2.11% 1.32 times
17 Tue Feb 2026 17.08 16.67 to 17.18 0.23% 0.78 times

Technical analysis forecast of RMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RMR RMR at this time. Stock is rising and might rise more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RMR stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.64 as target. However if you take a buy trade in RMR, then use 17.1 as stoploss and 17.6 as target.

Tomorrow's movement Prediction of RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RMR Historical charts - Share The RMR Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top