ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 20.11
  • 12Day Average: 20.12
  • 20Day Average: 19.85
  • 50Day Average: 18.16
  • 100Day Average: 17.25
  • 150Day Average: 16.64

RMR Indicators & signals

Indicator MACD (12,26,9)

20.01, 19.47, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 33.33, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 20.29 20.28 to 20.58 -0.34% 0.74 times
04 Thu Jun 2026 20.36 20.01 to 20.40 1.75% 0.74 times
03 Wed Jun 2026 20.01 19.79 to 20.17 -0.45% 1.25 times
02 Tue Jun 2026 20.10 19.74 to 20.21 1.57% 1.09 times
01 Mon Jun 2026 19.79 19.75 to 20.03 -0.8% 1.08 times
29 Fri May 2026 19.95 19.87 to 20.46 -2.21% 1.15 times
28 Thu May 2026 20.40 20.11 to 20.56 0.94% 1.18 times
27 Wed May 2026 20.21 20.01 to 20.42 0.1% 0.63 times
26 Tue May 2026 20.19 20.08 to 20.41 -0.1% 1.11 times
22 Fri May 2026 20.21 20.09 to 20.32 0.65% 0.74 times
21 Thu May 2026 20.08 19.58 to 20.11 1.31% 1.02 times
20 Wed May 2026 19.82 19.25 to 19.87 2.01% 0.83 times

Technical analysis forecast of RMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RMR RMR at this time. Stock is rising and might rise more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RMR stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.71 as target. However if you take a buy trade in RMR, then use 20.1 as stoploss and 20.6 as target.

Tomorrow's movement Prediction of RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RMR Historical charts - Share The RMR Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top