ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 18.92
  • 12Day Average: 19.06
  • 20Day Average: 19.2
  • 50Day Average: 19.57
  • 100Day Average: 19.88
  • 150Day Average: 18.75

RMR Indicators & signals

Indicator MACD (12,26,9)

19.07, 19.27, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.51, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 18.82 18.67 to 19.29 -2.59% 1.06 times
22 Tue Sep 2026 19.32 18.69 to 19.33 2.44% 1.03 times
21 Mon Sep 2026 18.86 18.75 to 18.97 0.69% 0.86 times
18 Fri Sep 2026 18.73 18.68 to 18.89 -0.74% 1.75 times
17 Thu Sep 2026 18.87 18.82 to 19.09 -0.26% 0.96 times
16 Wed Sep 2026 18.92 18.84 to 19.34 -1.15% 1.01 times
15 Tue Sep 2026 19.14 19.01 to 19.20 -0.05% 0.9 times
14 Mon Sep 2026 19.15 18.81 to 19.19 0.68% 1 times
11 Fri Sep 2026 19.02 19.00 to 19.21 -0.21% 0.68 times
10 Thu Sep 2026 19.06 19.01 to 19.28 -1.35% 0.63 times
09 Wed Sep 2026 19.32 19.21 to 19.76 -0.72% 1.18 times
08 Tue Sep 2026 19.46 19.40 to 19.66 -0.46% 1.09 times

Technical analysis forecast for RMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMR RMR at this time. Stock is falling and might fall more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RMR stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.6 as target. However if you take a buy trade in RMR, then use 18.9 as stoploss and 19.18 as target.

Tomorrow's movement Prediction of RMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RMR Historical charts - Share The RMR Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top