ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 15.45
  • 12Day Average: 15.32
  • 20Day Average: 15.33
  • 50Day Average: 15.22
  • 100Day Average: 15.9
  • 150Day Average: 15.91

RMR Indicators & signals

Indicator MACD (12,26,9)

15.35, 15.34, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.43, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 15.25 15.13 to 15.57 -1.36% 1.47 times
08 Mon Dec 2025 15.46 15.42 to 15.63 -0.83% 0.83 times
05 Fri Dec 2025 15.59 15.55 to 15.77 0.39% 1.04 times
04 Thu Dec 2025 15.53 15.30 to 15.56 0.65% 0.84 times
03 Wed Dec 2025 15.43 15.17 to 15.45 1.45% 0.83 times
02 Tue Dec 2025 15.21 15.02 to 15.29 -0.13% 0.76 times
01 Mon Dec 2025 15.23 15.15 to 15.51 -0.13% 0.97 times
28 Fri Nov 2025 15.25 15.16 to 15.37 -0.97% 0.38 times
26 Wed Nov 2025 15.40 14.88 to 15.46 2.67% 1.21 times
25 Tue Nov 2025 15.00 14.92 to 15.14 0.67% 1.16 times
24 Mon Nov 2025 14.90 14.84 to 15.48 -4.3% 1.97 times
21 Fri Nov 2025 15.57 14.93 to 15.66 4.43% 2.36 times

Technical analysis forecast for RMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMR RMR at this time. Stock is falling and might fall more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RMR is bearish for shortterm, and stock might move down till 15.1 or till 14.8. Use a stoploss of 15.33 and if the stock hits stoploss, then it can shoot up till 15.59

Tomorrow's movement Prediction of RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RMR Historical charts - Share The RMR Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top