Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 3.69 and 3.76
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7366666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.81 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (0%) | 3.76 | 3.70 - 3.77 | 0.9781 times | Thu 04 December 2025 | 3.74 (0%) | 3.74 | 3.69 - 3.76 | 1.0413 times | Wed 03 December 2025 | 3.74 (1.91%) | 3.71 | 3.71 - 3.78 | 1.18 times | Tue 02 December 2025 | 3.67 (0.55%) | 3.64 | 3.54 - 3.69 | 0.9685 times | Mon 01 December 2025 | 3.65 (0.27%) | 3.65 | 3.60 - 3.68 | 1.2184 times | Fri 28 November 2025 | 3.64 (-3.19%) | 3.79 | 3.61 - 3.81 | 1.0928 times | Wed 26 November 2025 | 3.76 (0%) | 3.74 | 3.71 - 3.78 | 0.9073 times | Tue 25 November 2025 | 3.76 (-1.31%) | 3.78 | 3.74 - 3.80 | 0.8305 times | Mon 24 November 2025 | 3.81 (-1.04%) | 3.81 | 3.75 - 3.86 | 0.9381 times | Fri 21 November 2025 | 3.85 (3.22%) | 3.76 | 3.69 - 3.86 | 0.8449 times | Thu 20 November 2025 | 3.73 (-1.06%) | 3.80 | 3.72 - 3.89 | 0.7667 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.64 and 3.88
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.3822 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9671 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.7064 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.8356 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.6303 times | Fri 31 October 2025 | 3.68 (0%) | 3.69 | 3.62 - 3.70 | 0.2203 times | Fri 31 October 2025 | 3.68 (2.79%) | 3.57 | 3.52 - 3.78 | 1.2827 times | Fri 24 October 2025 | 3.58 (2.87%) | 3.46 | 3.38 - 3.70 | 1.1045 times | Fri 17 October 2025 | 3.48 (7.41%) | 3.21 | 3.10 - 3.53 | 1.4633 times | Tue 07 October 2025 | 3.24 (-2.7%) | 3.07 | 3.07 - 3.36 | 0.4075 times | Fri 03 October 2025 | 3.33 (4.06%) | 3.21 | 3.06 - 3.37 | 1.9959 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.64 and 3.88
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 0.3207 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9603 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.3763 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.142 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.8065 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7616 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.2162 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 1.0376 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.1276 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.2511 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0812 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 2.94 and 4.74
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.2666666666667 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (49.6%) | 2.55 | 2.13 - 3.93 | 0.8184 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8742 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1093 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9584 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0469 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.1927 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.71 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.69 |
| 12 day SMA | 3.74 | 3.75 | 3.76 |
| 20 day SMA | 3.73 | 3.72 | 3.71 |
| 35 day SMA | 3.67 | 3.66 | 3.64 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.26 | 3.25 | 3.24 |
| 150 day SMA | 3.07 | 3.06 | 3.05 |
| 200 day SMA | 2.92 | 2.92 | 2.91 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
