Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 6.97 and 7.22
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.27 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.08 (2.46%) | 6.90 | 6.86 - 7.11 | 0.9389 times | Tue 01 September 2026 | 6.91 (1.17%) | 6.86 | 6.76 - 6.98 | 1.1845 times | Mon 31 August 2026 | 6.83 (0.89%) | 6.88 | 6.67 - 6.92 | 1.0613 times | Fri 28 August 2026 | 6.77 (0.15%) | 6.90 | 6.69 - 6.99 | 1.1269 times | Thu 27 August 2026 | 6.76 (3.68%) | 6.55 | 6.46 - 7.00 | 1.8298 times | Wed 26 August 2026 | 6.52 (-5.51%) | 6.71 | 6.41 - 6.76 | 1.0763 times | Tue 25 August 2026 | 6.90 (-1.43%) | 6.95 | 6.81 - 6.98 | 0.4676 times | Mon 24 August 2026 | 7.00 (0.43%) | 6.91 | 6.91 - 7.09 | 0.836 times | Fri 21 August 2026 | 6.97 (-0.29%) | 7.04 | 6.93 - 7.20 | 0.9496 times | Thu 20 August 2026 | 6.99 (-0.43%) | 6.99 | 6.90 - 7.07 | 0.529 times | Wed 19 August 2026 | 7.02 (1.3%) | 7.00 | 6.95 - 7.10 | 0.6342 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.88 and 7.32
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.08 (4.58%) | 6.88 | 6.67 - 7.11 | 0.8992 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.5068 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.9056 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.771 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.8547 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.2912 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 1.0964 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.7903 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.8511 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 1.0337 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.2842 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.92 and 7.27
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.08 (3.66%) | 6.86 | 6.76 - 7.11 | 0.1257 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.9097 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9569 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.2967 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8582 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3932 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7771 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9785 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8781 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8259 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6455 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 5.22 and 9.06
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.08 (105.81%) | 3.45 | 3.36 - 7.20 | 0.9199 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8874 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8842 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0849 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9657 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0589 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.199 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.93
Munafa value: 100 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.39 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.84 | 6.8 |
| 12 day EMA | 6.83 | 6.78 | 6.76 |
| 20 day EMA | 6.75 | 6.71 | 6.69 |
| 35 day EMA | 6.59 | 6.56 | 6.54 |
| 50 day EMA | 6.41 | 6.38 | 6.36 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.76 | 6.76 |
| 12 day SMA | 6.89 | 6.87 | 6.85 |
| 20 day SMA | 6.73 | 6.68 | 6.65 |
| 35 day SMA | 6.57 | 6.54 | 6.53 |
| 50 day SMA | 6.39 | 6.38 | 6.37 |
| 100 day SMA | 5.99 | 5.98 | 5.97 |
| 150 day SMA | 5.72 | 5.7 | 5.68 |
| 200 day SMA | 5.21 | 5.2 | 5.18 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
