Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 4.03 and 4.2
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0633333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.23 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.10 (0.99%) | 4.06 | 3.96 - 4.13 | 0.6106 times | Tue 20 January 2026 | 4.06 (-0.73%) | 4.07 | 4.03 - 4.14 | 0.6567 times | Fri 16 January 2026 | 4.09 (0%) | 4.09 | 4.07 - 4.19 | 1.1532 times | Thu 15 January 2026 | 4.09 (0.74%) | 4.05 | 3.94 - 4.11 | 0.8186 times | Wed 14 January 2026 | 4.06 (0%) | 4.07 | 4.04 - 4.12 | 0.7705 times | Tue 13 January 2026 | 4.06 (2.53%) | 3.94 | 3.94 - 4.07 | 1.2665 times | Mon 12 January 2026 | 3.96 (1.28%) | 3.91 | 3.87 - 3.97 | 0.7615 times | Fri 09 January 2026 | 3.91 (0.26%) | 3.88 | 3.85 - 3.93 | 1.1734 times | Thu 08 January 2026 | 3.90 (3.72%) | 3.76 | 3.73 - 3.91 | 1.1872 times | Wed 07 January 2026 | 3.76 (8.99%) | 3.51 | 3.51 - 3.76 | 1.6019 times | Tue 06 January 2026 | 3.45 (1.17%) | 3.45 | 3.41 - 3.53 | 0.7355 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.03 and 4.21
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.10 (0.24%) | 4.07 | 3.96 - 4.14 | 0.3931 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.4797 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.7995 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5383 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.208 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.8168 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.21 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.3407 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.3025 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9113 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.608 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.73 and 4.56
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.10 (19.19%) | 3.45 | 3.36 - 4.19 | 0.8978 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.2001 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9004 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2904 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0708 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7562 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7141 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1403 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9728 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0572 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1731 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 3.73 and 4.56
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.8833333333333 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.10 (19.19%) | 3.45 | 3.36 - 4.19 | 0.0714 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 1.0069 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9991 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.2677 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.2382 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.1964 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2203 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.04 | 4.03 |
| 12 day EMA | 3.92 | 3.89 | 3.86 |
| 20 day EMA | 3.83 | 3.8 | 3.77 |
| 35 day EMA | 3.73 | 3.71 | 3.69 |
| 50 day EMA | 3.71 | 3.69 | 3.68 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.07 | 4.05 |
| 12 day SMA | 3.9 | 3.84 | 3.79 |
| 20 day SMA | 3.71 | 3.68 | 3.64 |
| 35 day SMA | 3.64 | 3.63 | 3.62 |
| 50 day SMA | 3.67 | 3.66 | 3.65 |
| 100 day SMA | 3.5 | 3.49 | 3.48 |
| 150 day SMA | 3.26 | 3.25 | 3.24 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
