Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 3.41 and 3.49
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.4233333333333 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.5 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (1.18%) | 3.40 | 3.38 - 3.46 | 0.7148 times | Wed 24 December 2025 | 3.39 (0.3%) | 3.40 | 3.33 - 3.41 | 0.6449 times | Tue 23 December 2025 | 3.38 (-1.17%) | 3.41 | 3.37 - 3.43 | 0.8481 times | Mon 22 December 2025 | 3.42 (1.48%) | 3.48 | 3.41 - 3.57 | 1.4795 times | Fri 19 December 2025 | 3.37 (-0.3%) | 3.38 | 3.35 - 3.44 | 1.2842 times | Thu 18 December 2025 | 3.38 (-2.31%) | 3.45 | 3.35 - 3.50 | 0.9111 times | Wed 17 December 2025 | 3.46 (0.29%) | 3.48 | 3.42 - 3.51 | 0.9318 times | Tue 16 December 2025 | 3.45 (-1.43%) | 3.49 | 3.34 - 3.51 | 1.1736 times | Mon 15 December 2025 | 3.50 (2.04%) | 3.46 | 3.42 - 3.51 | 1.1614 times | Fri 12 December 2025 | 3.43 (-0.58%) | 3.45 | 3.42 - 3.46 | 0.8506 times | Thu 11 December 2025 | 3.45 (-0.86%) | 3.47 | 3.42 - 3.49 | 0.9905 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.26 and 3.5
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.8179 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.2116 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.3424 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.3042 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9125 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.6101 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.7885 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.5948 times | Fri 31 October 2025 | 3.68 (0%) | 3.69 | 3.62 - 3.70 | 0.2079 times | Fri 31 October 2025 | 3.68 (2.79%) | 3.57 | 3.52 - 3.78 | 1.2103 times | Fri 24 October 2025 | 3.58 (2.87%) | 3.46 | 3.38 - 3.70 | 1.0422 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.16 and 3.61
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (-5.77%) | 3.65 | 3.33 - 3.78 | 1.0617 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8868 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.271 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0546 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7448 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7033 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1231 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9582 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0413 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1554 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 0.9984 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 2.78 and 4.58
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (37.2%) | 2.55 | 2.13 - 3.93 | 0.8647 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8664 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0994 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9409 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0375 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.191 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term and the sell signal is strong.
NordicAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.4 | 3.41 |
| 12 day EMA | 3.46 | 3.46 | 3.47 |
| 20 day EMA | 3.5 | 3.51 | 3.52 |
| 35 day EMA | 3.51 | 3.51 | 3.52 |
| 50 day EMA | 3.54 | 3.54 | 3.55 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.39 | 3.4 |
| 12 day SMA | 3.43 | 3.44 | 3.45 |
| 20 day SMA | 3.52 | 3.54 | 3.56 |
| 35 day SMA | 3.61 | 3.61 | 3.62 |
| 50 day SMA | 3.6 | 3.6 | 3.59 |
| 100 day SMA | 3.35 | 3.35 | 3.34 |
| 150 day SMA | 3.14 | 3.14 | 3.13 |
| 200 day SMA | 2.99 | 2.98 | 2.98 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
