Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 6.38 and 6.62
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.4266666666667 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.67 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.46 (0.94%) | 6.42 | 6.29 - 6.53 | 0.6675 times | Thu 06 August 2026 | 6.40 (4.4%) | 6.27 | 6.22 - 6.47 | 0.9104 times | Wed 05 August 2026 | 6.13 (-1.92%) | 6.28 | 6.12 - 6.34 | 0.7883 times | Tue 04 August 2026 | 6.25 (-2.8%) | 6.43 | 6.21 - 6.49 | 0.6399 times | Mon 03 August 2026 | 6.43 (-1.53%) | 6.49 | 6.32 - 6.56 | 0.9768 times | Fri 31 July 2026 | 6.53 (-1.95%) | 6.69 | 6.48 - 6.73 | 0.969 times | Thu 30 July 2026 | 6.66 (3.9%) | 6.45 | 6.35 - 6.69 | 1.5475 times | Wed 29 July 2026 | 6.41 (0.31%) | 6.48 | 6.30 - 6.51 | 1.4318 times | Tue 28 July 2026 | 6.39 (-1.08%) | 6.44 | 6.36 - 6.55 | 1.0141 times | Mon 27 July 2026 | 6.46 (0.16%) | 6.31 | 6.18 - 6.48 | 1.0547 times | Fri 24 July 2026 | 6.45 (0.47%) | 6.43 | 6.39 - 6.60 | 1.0376 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.07 and 6.51
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.7367 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.113 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 0.945 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.6812 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.7336 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.891 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 1.9689 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 0.9982 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.0668 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.8656 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.9336 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.07 and 6.51
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.1831 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9775 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.3246 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8767 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4232 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8153 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9995 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.897 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8437 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6594 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9099 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.91 and 8.28
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 5.5166666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.46 (87.79%) | 3.45 | 3.36 - 6.73 | 0.8444 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8984 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8952 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0984 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9901 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.072 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2014 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.34 | 6.31 |
| 12 day EMA | 6.37 | 6.35 | 6.34 |
| 20 day EMA | 6.3 | 6.28 | 6.27 |
| 35 day EMA | 6.13 | 6.11 | 6.09 |
| 50 day EMA | 5.92 | 5.9 | 5.88 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.35 | 6.4 |
| 12 day SMA | 6.42 | 6.41 | 6.41 |
| 20 day SMA | 6.34 | 6.32 | 6.3 |
| 35 day SMA | 6.18 | 6.16 | 6.13 |
| 50 day SMA | 5.92 | 5.9 | 5.88 |
| 100 day SMA | 5.8 | 5.79 | 5.77 |
| 150 day SMA | 5.37 | 5.35 | 5.33 |
| 200 day SMA | 4.93 | 4.91 | 4.9 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
