Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 7.72 and 8.05
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.7766666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.11 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (4.24%) | 7.63 | 7.57 - 7.90 | 0.6915 times | Thu 22 October 2026 | 7.54 (-0.66%) | 7.60 | 7.41 - 7.68 | 0.8924 times | Wed 21 October 2026 | 7.59 (2.15%) | 7.39 | 7.39 - 7.69 | 0.4997 times | Tue 20 October 2026 | 7.43 (-1.2%) | 7.45 | 7.36 - 7.55 | 0.7422 times | Mon 19 October 2026 | 7.52 (-1.83%) | 7.69 | 7.30 - 7.84 | 0.8632 times | Fri 16 October 2026 | 7.66 (-2.05%) | 7.92 | 7.66 - 8.10 | 0.9171 times | Thu 15 October 2026 | 7.82 (-4.75%) | 7.82 | 7.72 - 8.17 | 1.4486 times | Wed 14 October 2026 | 8.21 (-6.6%) | 8.79 | 8.03 - 8.82 | 1.7465 times | Tue 13 October 2026 | 8.79 (0%) | 8.77 | 8.73 - 8.88 | 1.0451 times | Mon 12 October 2026 | 8.79 (3.78%) | 8.61 | 8.59 - 8.84 | 1.1538 times | Fri 09 October 2026 | 8.47 (-1.28%) | 8.53 | 8.43 - 8.64 | 0.8511 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.58 and 8.18
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (2.61%) | 7.69 | 7.30 - 7.90 | 0.833 times | Fri 16 October 2026 | 7.66 (-9.56%) | 8.61 | 7.66 - 8.88 | 1.4251 times | Fri 09 October 2026 | 8.47 (0.59%) | 8.58 | 8.13 - 8.71 | 1.3336 times | Fri 02 October 2026 | 8.42 (8.93%) | 7.82 | 7.61 - 8.43 | 0.9021 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.0966 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.139 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 0.8198 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 0.8925 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 0.9734 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.585 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.4981 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.79 and 8.37
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (-0.51%) | 7.88 | 7.30 - 8.88 | 1.0931 times | Wed 30 September 2026 | 7.90 (15.67%) | 6.86 | 6.76 - 8.33 | 1.1904 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.7758 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.8161 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.1059 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.7319 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.1881 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.5155 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.8345 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.7489 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.7044 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 5.61 and 11.13
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 6.7 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (128.49%) | 3.45 | 3.36 - 8.88 | 1.1343 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8561 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.853 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0467 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.8964 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0215 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.192 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.43 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.63 | 7.68 |
| 12 day EMA | 7.84 | 7.84 | 7.9 |
| 20 day EMA | 7.88 | 7.88 | 7.92 |
| 35 day EMA | 7.73 | 7.72 | 7.73 |
| 50 day EMA | 7.49 | 7.47 | 7.47 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.55 | 7.6 |
| 12 day SMA | 8.02 | 8.05 | 8.11 |
| 20 day SMA | 8.07 | 8.06 | 8.07 |
| 35 day SMA | 7.89 | 7.87 | 7.86 |
| 50 day SMA | 7.59 | 7.57 | 7.54 |
| 100 day SMA | 6.8 | 6.78 | 6.76 |
| 150 day SMA | 6.43 | 6.41 | 6.39 |
| 200 day SMA | 5.99 | 5.96 | 5.94 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
