Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 3.92 and 4.02
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9333333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.03 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.96 (1.28%) | 3.91 | 3.87 - 3.97 | 0.849 times | Fri 09 January 2026 | 3.91 (0.26%) | 3.88 | 3.85 - 3.93 | 1.3084 times | Thu 08 January 2026 | 3.90 (3.72%) | 3.76 | 3.73 - 3.91 | 1.3238 times | Wed 07 January 2026 | 3.76 (8.99%) | 3.51 | 3.51 - 3.76 | 1.7862 times | Tue 06 January 2026 | 3.45 (1.17%) | 3.45 | 3.41 - 3.53 | 0.8201 times | Mon 05 January 2026 | 3.41 (1.19%) | 3.43 | 3.40 - 3.51 | 1.2298 times | Fri 02 January 2026 | 3.37 (-2.03%) | 3.45 | 3.36 - 3.45 | 0.7805 times | Wed 31 December 2025 | 3.44 (-1.15%) | 3.42 | 3.40 - 3.46 | 0.4067 times | Mon 29 December 2025 | 3.48 (0%) | 3.43 | 3.42 - 3.51 | 0.7478 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.7478 times | Fri 26 December 2025 | 3.43 (1.18%) | 3.40 | 3.38 - 3.46 | 0.5692 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.92 and 4.02
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.96 (1.28%) | 3.91 | 3.87 - 3.97 | 0.2369 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.8046 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5398 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.2086 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.8192 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.2135 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.3445 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.3062 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9139 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.6126 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.7897 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.66 and 4.27
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.96 (15.12%) | 3.45 | 3.36 - 3.97 | 0.5404 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.2472 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9357 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.3411 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.1128 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7859 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7421 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1851 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 1.011 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0987 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.2191 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 3.66 and 4.27
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 3.7633333333333 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.96 (15.12%) | 3.45 | 3.36 - 3.97 | 0.0416 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 1.0112 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 1.0034 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.2732 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.2478 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.2016 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2212 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.74 | 3.66 |
| 12 day EMA | 3.66 | 3.61 | 3.55 |
| 20 day EMA | 3.62 | 3.58 | 3.54 |
| 35 day EMA | 3.6 | 3.58 | 3.56 |
| 50 day EMA | 3.63 | 3.62 | 3.61 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.69 | 3.58 |
| 12 day SMA | 3.58 | 3.53 | 3.49 |
| 20 day SMA | 3.52 | 3.49 | 3.47 |
| 35 day SMA | 3.59 | 3.58 | 3.58 |
| 50 day SMA | 3.61 | 3.61 | 3.6 |
| 100 day SMA | 3.43 | 3.42 | 3.41 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 3.04 | 3.03 | 3.03 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
