Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 7.74 and 8.03
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.9733333333333 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.26 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.91 (-2.47%) | 8.13 | 7.86 - 8.15 | 0.7623 times | Thu 29 October 2026 | 8.11 (2.01%) | 7.99 | 7.91 - 8.12 | 0.5671 times | Wed 28 October 2026 | 7.95 (2.05%) | 8.00 | 7.88 - 8.20 | 1.0476 times | Tue 27 October 2026 | 7.79 (-1.52%) | 7.94 | 7.74 - 8.06 | 0.7752 times | Mon 26 October 2026 | 7.91 (0.64%) | 7.94 | 7.88 - 8.10 | 1.2493 times | Fri 23 October 2026 | 7.86 (4.24%) | 7.63 | 7.57 - 7.90 | 1.0494 times | Thu 22 October 2026 | 7.54 (-0.66%) | 7.60 | 7.41 - 7.68 | 1.3543 times | Wed 21 October 2026 | 7.59 (2.15%) | 7.39 | 7.39 - 7.69 | 0.7584 times | Tue 20 October 2026 | 7.43 (-1.2%) | 7.45 | 7.36 - 7.55 | 1.1264 times | Mon 19 October 2026 | 7.52 (-1.83%) | 7.69 | 7.30 - 7.84 | 1.31 times | Fri 16 October 2026 | 7.66 (-2.05%) | 7.92 | 7.66 - 8.10 | 1.3918 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.6 and 8.06
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.91 (0.64%) | 7.94 | 7.74 - 8.20 | 0.6503 times | Fri 23 October 2026 | 7.86 (2.61%) | 7.69 | 7.30 - 7.90 | 0.8272 times | Fri 16 October 2026 | 7.66 (-9.56%) | 8.61 | 7.66 - 8.88 | 1.4152 times | Fri 09 October 2026 | 8.47 (0.59%) | 8.58 | 8.13 - 8.71 | 1.3244 times | Fri 02 October 2026 | 8.42 (8.93%) | 7.82 | 7.61 - 8.43 | 0.8958 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.089 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.1311 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 0.8141 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 0.8863 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 0.9667 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.5809 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 7.61 and 9.19
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.91 (0.13%) | 7.88 | 7.30 - 8.88 | 1.2517 times | Wed 30 September 2026 | 7.90 (15.67%) | 6.86 | 6.76 - 8.33 | 1.1692 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.762 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.8016 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.0862 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.7188 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.167 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.4885 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.8196 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.7355 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.6918 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 5.64 and 11.16
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.7166666666667 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.91 (129.94%) | 3.45 | 3.36 - 8.88 | 1.1515 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8536 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8505 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0436 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.8908 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0186 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.1914 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.84 |
| 12 day EMA | 7.91 | 7.91 | 7.87 |
| 20 day EMA | 7.92 | 7.92 | 7.9 |
| 35 day EMA | 7.78 | 7.77 | 7.75 |
| 50 day EMA | 7.65 | 7.64 | 7.62 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.92 | 7.81 |
| 12 day SMA | 7.76 | 7.78 | 7.84 |
| 20 day SMA | 8.04 | 8.06 | 8.07 |
| 35 day SMA | 7.99 | 7.97 | 7.95 |
| 50 day SMA | 7.69 | 7.68 | 7.65 |
| 100 day SMA | 6.94 | 6.91 | 6.88 |
| 150 day SMA | 6.5 | 6.49 | 6.47 |
| 200 day SMA | 6.09 | 6.07 | 6.05 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
