Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.59 and 5.85
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.06 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.73 (-2.22%) | 5.88 | 5.71 - 5.97 | 0.8753 times | Tue 31 March 2026 | 5.86 (2.63%) | 5.76 | 5.74 - 5.98 | 1.2379 times | Mon 30 March 2026 | 5.71 (0.88%) | 5.69 | 5.48 - 5.76 | 0.8819 times | Fri 27 March 2026 | 5.66 (1.07%) | 5.54 | 5.48 - 5.69 | 0.6721 times | Thu 26 March 2026 | 5.60 (1.08%) | 5.62 | 5.51 - 5.79 | 0.846 times | Wed 25 March 2026 | 5.54 (-4.32%) | 5.79 | 5.52 - 5.82 | 1.0623 times | Tue 24 March 2026 | 5.79 (5.85%) | 5.54 | 5.52 - 5.84 | 1.4347 times | Mon 23 March 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.9564 times | Fri 20 March 2026 | 5.26 (-4.36%) | 5.49 | 5.21 - 5.56 | 1.0356 times | Thu 19 March 2026 | 5.50 (4.76%) | 5.20 | 5.20 - 5.59 | 0.9978 times | Tue 17 March 2026 | 5.25 (-0.94%) | 5.29 | 5.16 - 5.33 | 0.6083 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.61 and 6.11
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.73 (1.24%) | 5.69 | 5.48 - 5.98 | 0.672 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.1154 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.8597 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.5876 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.2083 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.42 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.6985 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1176 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.6925 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.6285 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 0.6176 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.59 and 5.85
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.73 (-2.22%) | 5.88 | 5.71 - 5.97 | 0.0701 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 2.2281 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.2688 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.101 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.0787 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8093 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.1599 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.9625 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6797 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6419 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.025 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.55 and 7.53
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.73 (66.57%) | 3.45 | 3.36 - 6.34 | 0.394 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.96 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9526 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.2087 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.134 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.1407 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.21 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.28 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.7 | 5.62 |
| 12 day EMA | 5.59 | 5.57 | 5.52 |
| 20 day EMA | 5.47 | 5.44 | 5.4 |
| 35 day EMA | 5.2 | 5.17 | 5.13 |
| 50 day EMA | 4.94 | 4.91 | 4.87 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.67 | 5.66 |
| 12 day SMA | 5.56 | 5.5 | 5.42 |
| 20 day SMA | 5.49 | 5.5 | 5.5 |
| 35 day SMA | 5.28 | 5.24 | 5.2 |
| 50 day SMA | 4.95 | 4.91 | 4.88 |
| 100 day SMA | 4.3 | 4.28 | 4.26 |
| 150 day SMA | 3.97 | 3.96 | 3.94 |
| 200 day SMA | 3.67 | 3.66 | 3.64 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
