NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 2.57 and 2.63
Intraday Target 1 | 2.53 |
Intraday Target 2 | 2.55 |
Intraday Target 3 | 2.5866666666667 |
Intraday Target 4 | 2.61 |
Intraday Target 5 | 2.65 |
Daily price and volume Nordic American
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.58 (0.78%) | 2.56 | 2.56 - 2.62 | 0.8631 times |
Fri 21 March 2025 | 2.56 (-3.03%) | 2.63 | 2.55 - 2.63 | 1.7014 times |
Thu 20 March 2025 | 2.64 (-1.12%) | 2.65 | 2.60 - 2.66 | 0.6719 times |
Wed 19 March 2025 | 2.67 (3.09%) | 2.61 | 2.61 - 2.67 | 0.862 times |
Tue 18 March 2025 | 2.59 (-1.52%) | 2.64 | 2.58 - 2.65 | 0.6878 times |
Mon 17 March 2025 | 2.63 (3.54%) | 2.56 | 2.55 - 2.65 | 1.2874 times |
Fri 14 March 2025 | 2.54 (3.25%) | 2.47 | 2.46 - 2.54 | 0.9276 times |
Thu 13 March 2025 | 2.46 (-0.4%) | 2.47 | 2.45 - 2.51 | 1.0784 times |
Wed 12 March 2025 | 2.47 (1.65%) | 2.42 | 2.40 - 2.48 | 0.9787 times |
Tue 11 March 2025 | 2.43 (0%) | 2.44 | 2.39 - 2.49 | 0.9416 times |
Mon 10 March 2025 | 2.43 (-3.57%) | 2.47 | 2.40 - 2.48 | 1.4687 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 2.57 and 2.63
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.55 |
Weekly Target 3 | 2.5866666666667 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Nordic American
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.58 (0.78%) | 2.56 | 2.56 - 2.62 | 0.2327 times |
Fri 21 March 2025 | 2.56 (0.79%) | 2.56 | 2.55 - 2.67 | 1.4046 times |
Fri 14 March 2025 | 2.54 (0.79%) | 2.47 | 2.39 - 2.54 | 1.4543 times |
Fri 07 March 2025 | 2.52 (2.86%) | 2.49 | 2.40 - 2.58 | 1.3467 times |
Fri 28 February 2025 | 2.45 (-6.84%) | 2.63 | 2.42 - 2.65 | 1.672 times |
Fri 21 February 2025 | 2.63 (-0.75%) | 2.67 | 2.57 - 2.68 | 0.675 times |
Wed 19 February 2025 | 2.65 (0.38%) | 2.65 | 2.61 - 2.69 | 0.3462 times |
Fri 14 February 2025 | 2.64 (-2.58%) | 2.74 | 2.61 - 2.77 | 0.9563 times |
Fri 07 February 2025 | 2.71 (0.37%) | 2.68 | 2.66 - 2.85 | 0.8806 times |
Fri 31 January 2025 | 2.70 (3.05%) | 2.64 | 2.60 - 2.78 | 1.0316 times |
Fri 24 January 2025 | 2.62 (-4.38%) | 2.74 | 2.58 - 2.77 | 1.0549 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 2.49 and 2.77
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.5466666666667 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 2.83 |
Monthly price and volumes Nordic American
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.58 (5.31%) | 2.49 | 2.39 - 2.67 | 1.0171 times |
Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0382 times |
Fri 31 January 2025 | 2.70 (8%) | 2.55 | 2.47 - 3.02 | 1.4424 times |
Tue 31 December 2024 | 2.50 (-13.19%) | 2.69 | 2.41 - 2.75 | 0.8152 times |
Tue 26 November 2024 | 2.88 (-11.93%) | 3.27 | 2.88 - 3.29 | 0.9852 times |
Thu 31 October 2024 | 3.27 (-10.9%) | 3.65 | 3.25 - 3.83 | 0.9913 times |
Mon 30 September 2024 | 3.67 (-1.34%) | 3.69 | 3.49 - 3.79 | 0.9245 times |
Fri 30 August 2024 | 3.72 (-0.27%) | 3.72 | 3.31 - 3.77 | 0.925 times |
Wed 31 July 2024 | 3.73 (-6.28%) | 3.98 | 3.59 - 4.01 | 1.0361 times |
Fri 28 June 2024 | 3.98 (-3.86%) | 4.14 | 3.86 - 4.23 | 0.8249 times |
Fri 31 May 2024 | 4.14 (6.15%) | 3.90 | 3.83 - 4.40 | 1.1236 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 2.49 and 3.12
Yearly Target 1 | 2.03 |
Yearly Target 2 | 2.31 |
Yearly Target 3 | 2.6633333333333 |
Yearly Target 4 | 2.94 |
Yearly Target 5 | 3.29 |
Yearly price and volumes Nordic American
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.58 (3.2%) | 2.55 | 2.39 - 3.02 | 0.272 times |
Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9801 times |
Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.2227 times |
Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.1588 times |
Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.154 times |
Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2124 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term but the buy signal is initial and weak.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.54 |
20 day DMA | 2.53 |
35 day DMA | 2.6 |
50 day DMA | 2.64 |
100 day DMA | 2.75 |
150 day DMA | 3.05 |
200 day DMA | 3.24 |
EMA (exponential moving average) of Nordic American NAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.59 | 2.59 | 2.61 |
12 day EMA | 2.56 | 2.56 | 2.56 |
20 day EMA | 2.56 | 2.56 | 2.56 |
35 day EMA | 2.6 | 2.6 | 2.6 |
50 day EMA | 2.66 | 2.66 | 2.66 |
SMA (simple moving average) of Nordic American NAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.62 | 2.61 |
12 day SMA | 2.54 | 2.54 | 2.53 |
20 day SMA | 2.53 | 2.53 | 2.53 |
35 day SMA | 2.6 | 2.6 | 2.61 |
50 day SMA | 2.64 | 2.65 | 2.65 |
100 day SMA | 2.75 | 2.76 | 2.77 |
150 day SMA | 3.05 | 3.05 | 3.06 |
200 day SMA | 3.24 | 3.24 | 3.25 |