NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NordicAmerican

Strong intraday Stock price targets for NordicAmerican are 2.57 and 2.63

Intraday Target 12.53
Intraday Target 22.55
Intraday Target 32.5866666666667
Intraday Target 42.61
Intraday Target 52.65

Daily price and volume Nordic American

Date Closing Open Range Volume
Mon 24 March 2025 2.58 (0.78%) 2.56 2.56 - 2.62 0.8631 times
Fri 21 March 2025 2.56 (-3.03%) 2.63 2.55 - 2.63 1.7014 times
Thu 20 March 2025 2.64 (-1.12%) 2.65 2.60 - 2.66 0.6719 times
Wed 19 March 2025 2.67 (3.09%) 2.61 2.61 - 2.67 0.862 times
Tue 18 March 2025 2.59 (-1.52%) 2.64 2.58 - 2.65 0.6878 times
Mon 17 March 2025 2.63 (3.54%) 2.56 2.55 - 2.65 1.2874 times
Fri 14 March 2025 2.54 (3.25%) 2.47 2.46 - 2.54 0.9276 times
Thu 13 March 2025 2.46 (-0.4%) 2.47 2.45 - 2.51 1.0784 times
Wed 12 March 2025 2.47 (1.65%) 2.42 2.40 - 2.48 0.9787 times
Tue 11 March 2025 2.43 (0%) 2.44 2.39 - 2.49 0.9416 times
Mon 10 March 2025 2.43 (-3.57%) 2.47 2.40 - 2.48 1.4687 times

 Daily chart NordicAmerican

Weekly price and charts NordicAmerican

Strong weekly Stock price targets for NordicAmerican NAT are 2.57 and 2.63

Weekly Target 12.53
Weekly Target 22.55
Weekly Target 32.5866666666667
Weekly Target 42.61
Weekly Target 52.65

Weekly price and volumes for Nordic American

Date Closing Open Range Volume
Mon 24 March 2025 2.58 (0.78%) 2.56 2.56 - 2.62 0.2327 times
Fri 21 March 2025 2.56 (0.79%) 2.56 2.55 - 2.67 1.4046 times
Fri 14 March 2025 2.54 (0.79%) 2.47 2.39 - 2.54 1.4543 times
Fri 07 March 2025 2.52 (2.86%) 2.49 2.40 - 2.58 1.3467 times
Fri 28 February 2025 2.45 (-6.84%) 2.63 2.42 - 2.65 1.672 times
Fri 21 February 2025 2.63 (-0.75%) 2.67 2.57 - 2.68 0.675 times
Wed 19 February 2025 2.65 (0.38%) 2.65 2.61 - 2.69 0.3462 times
Fri 14 February 2025 2.64 (-2.58%) 2.74 2.61 - 2.77 0.9563 times
Fri 07 February 2025 2.71 (0.37%) 2.68 2.66 - 2.85 0.8806 times
Fri 31 January 2025 2.70 (3.05%) 2.64 2.60 - 2.78 1.0316 times
Fri 24 January 2025 2.62 (-4.38%) 2.74 2.58 - 2.77 1.0549 times

 weekly chart NordicAmerican

Monthly price and charts NordicAmerican

Strong monthly Stock price targets for NordicAmerican NAT are 2.49 and 2.77

Monthly Target 12.27
Monthly Target 22.42
Monthly Target 32.5466666666667
Monthly Target 42.7
Monthly Target 52.83

Monthly price and volumes Nordic American

Date Closing Open Range Volume
Mon 24 March 2025 2.58 (5.31%) 2.49 2.39 - 2.67 1.0171 times
Fri 28 February 2025 2.45 (-9.26%) 2.68 2.42 - 2.85 1.0382 times
Fri 31 January 2025 2.70 (8%) 2.55 2.47 - 3.02 1.4424 times
Tue 31 December 2024 2.50 (-13.19%) 2.69 2.41 - 2.75 0.8152 times
Tue 26 November 2024 2.88 (-11.93%) 3.27 2.88 - 3.29 0.9852 times
Thu 31 October 2024 3.27 (-10.9%) 3.65 3.25 - 3.83 0.9913 times
Mon 30 September 2024 3.67 (-1.34%) 3.69 3.49 - 3.79 0.9245 times
Fri 30 August 2024 3.72 (-0.27%) 3.72 3.31 - 3.77 0.925 times
Wed 31 July 2024 3.73 (-6.28%) 3.98 3.59 - 4.01 1.0361 times
Fri 28 June 2024 3.98 (-3.86%) 4.14 3.86 - 4.23 0.8249 times
Fri 31 May 2024 4.14 (6.15%) 3.90 3.83 - 4.40 1.1236 times

 monthly chart NordicAmerican

Yearly price and charts NordicAmerican

Strong yearly Stock price targets for NordicAmerican NAT are 2.49 and 3.12

Yearly Target 12.03
Yearly Target 22.31
Yearly Target 32.6633333333333
Yearly Target 42.94
Yearly Target 53.29

Yearly price and volumes Nordic American

Date Closing Open Range Volume
Mon 24 March 2025 2.58 (3.2%) 2.55 2.39 - 3.02 0.272 times
Tue 31 December 2024 2.50 (-40.48%) 4.27 2.41 - 4.65 0.9801 times
Fri 29 December 2023 4.20 (37.25%) 3.06 2.83 - 4.83 1.2227 times
Fri 30 December 2022 3.06 (81.07%) 1.71 1.40 - 3.94 2.1588 times
Fri 31 December 2021 1.69 (-42.71%) 2.97 1.65 - 4.05 1.154 times
Thu 31 December 2020 2.95 (0%) 3.67 2.75 - 3.76 0.2124 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of NordicAmerican

Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NordicAmerican in short term but the buy signal is initial and weak.

NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NordicAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.

NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordic American NAT

DMA (daily moving average) of Nordic American NAT

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.6
50 day DMA 2.64
100 day DMA 2.75
150 day DMA 3.05
200 day DMA 3.24

EMA (exponential moving average) of Nordic American NAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.61
12 day EMA2.562.562.56
20 day EMA2.562.562.56
35 day EMA2.62.62.6
50 day EMA2.662.662.66

SMA (simple moving average) of Nordic American NAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.61
12 day SMA2.542.542.53
20 day SMA2.532.532.53
35 day SMA2.62.62.61
50 day SMA2.642.652.65
100 day SMA2.752.762.77
150 day SMA3.053.053.06
200 day SMA3.243.243.25

Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top