Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nordic American Tankers Limited NAT technical analysis buy or sell
Munafa technical analysis Nordic American Tankers Limited NAT technical analysis buy or sell Analysis of Nordic American Tankers Limited NAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 5.39 | 5.25 | 5.45 | 5.24 |
| 04 Thu Jun | 5.27 | 5.21 | 5.30 | 5.20 |
| 03 Wed Jun | 5.22 | 5.26 | 5.32 | 5.20 |
| 02 Tue Jun | 5.24 | 5.36 | 5.36 | 5.20 |
| 01 Mon Jun | 5.28 | 5.10 | 5.33 | 5.05 |
Stock of Nordic American Tankers Limited closed at 5.39 and it opened at 5.25
It moved inside a range of 5.24 and 5.45
52 week High is 6.34 and 52 week Low is 2.66
Financial Year High is 6.34 and Low is 5.02
This year High is 6.34 and Low is 3.36
Nordic American Tankers Limited NAT Daily Analysis to buy or sell
As per my analysis of Nordic American Tankers Limited NAT, 12 day returns for Nordic American Tankers Limited NAT have been negative, with total returns of -0.21, which is -3.75% with investment starting at 5.60.
An investment of 100,000 bucks in Nordic American Tankers Limited would have become 96250 bucks today.
Nordic American Tankers Limited NAT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Nordic American Tankers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nordic American Tankers Limited NAT at this time.
It appears as if Nordic American Tankers Limited NAT gave a large move recently.
Stock of Nordic American Tankers Limited (NAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nordic American Tankers Limited is bearish for shortterm, and stock might move down till 5.2 or till 4.9. Use a stoploss of 5.44 and if the stock hits stoploss, then it can shoot up till 5.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nordic American Tankers Limited NAT
Candle stick analysis of Nordic American Tankers Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 4 HC: 1.1 LC: 2.9 OC: 3.8
Nordic American Tankers Limited is moving towards a high expiry
Candle stick analysis of Nordic American Tankers Limited as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.7
Nordic American Tankers Limited is moving towards a high expiry
Candle stick analysis of Nordic American Tankers Limited as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.1
Nordic American Tankers Limited is moving towards a low expiry
Candle stick analysis of Nordic American Tankers Limited as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0
Nordic American Tankers Limited is moving towards a low expiry
Nordic American Tankers Limited is forming a DOJI candle
Candle stick analysis of Nordic American Tankers Limited as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 5.5 HC: 1 LC: 4.6 OC: 4.5
Nordic American Tankers Limited is moving towards a high expiry
Nordic American Tankers Limited NAT Weekly Analysis to buy or sell
As per my analysis of Nordic American Tankers Limited NAT, 12 week returns for Nordic American Tankers Limited NAT have been negative, with total returns of -0.27, which is -4.77% with investment starting at 5.66.
An investment of 100,000 bucks in Nordic American Tankers Limited would have become 95230 bucks today.
Nordic American Tankers Limited NAT moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of Nordic American Tankers Limited NAT
Candle stick analysis of Nordic American Tankers Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 7.9 HC: 1.1 LC: 6.7 OC: 6.9
Nordic American Tankers Limited is moving towards a high expiry
Candle stick analysis of Nordic American Tankers Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 9 HC: 6.2 LC: 2.6 OC: 1.1
Nordic American Tankers Limited is moving towards a low expiry
Candle stick analysis of Nordic American Tankers Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 7 HC: 4.8 LC: 2.1 OC: 3.5
Nordic American Tankers Limited is moving towards a low expiry
Candle stick analysis of Nordic American Tankers Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 10.6 HC: 9 LC: 1.5 OC: 0.5
Nordic American Tankers Limited is moving towards a low expiry
Nordic American Tankers Limited is forming a DOJI candle
Candle stick analysis of Nordic American Tankers Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 5.6 HC: 1.7 LC: 3.9 OC: 3.3
Nordic American Tankers Limited is moving towards a high expiry
Nordic American Tankers Limited NAT Monthly Analysis to buy or sell
As per my analysis of Nordic American Tankers Limited NAT, 12 month returns for Nordic American Tankers Limited NAT have been positive, with total returns of 2.66, which is 97.44% with investment starting at 2.73.
An investment of 100,000 bucks in Nordic American Tankers Limited would have become 197440 bucks today.
Nordic American Tankers Limited NAT moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of Nordic American Tankers Limited NAT
Candle stick analysis of Nordic American Tankers Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 7.9 HC: 1.1 LC: 6.7 OC: 6.9
Nordic American Tankers Limited is moving towards a high expiry
Candle stick analysis of Nordic American Tankers Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 19.9 HC: 16.9 LC: 2.6 OC: 8.3
Nordic American Tankers Limited is moving towards a low expiry
Candle stick analysis of Nordic American Tankers Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 21.7 HC: 14.4 LC: 6.3 OC: 11.4
Nordic American Tankers Limited is moving towards a low expiry
Candle stick analysis of Nordic American Tankers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 29.1 HC: 12 LC: 15.3 OC: 0
Nordic American Tankers Limited is moving towards a high expiry
Nordic American Tankers Limited is forming a DOJI candle
Candle stick analysis of Nordic American Tankers Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 44.1 HC: 0.9 LC: 42.9 OC: 41.3
Nordic American Tankers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Nordic American Tankers Limited NAT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
