Munafa Stock Market Course + Intraday & FNO calls 
Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nordic American (NAT)
Technical Analysis Report for USA stock NAT Nordic American. Dated: 30 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NAT Nordic American then click here. or read Experts views on Nordic American or Forecast & share price targets of Nordic American
Nordic American Opened at 4.14 and Closed at: 4.16, which is -1.44% of previous session's close. It moved within a range of 4.11 and 4.25
The session was a Bullish session with an average volume of 3098700, which is 21.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 4.14 and resistance for tomorrow is 4.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.1, 4.03 resistance for tomorrow's hourly charts is 4.24, 4.31
10 Day SMA for Nordic American (NAT) is 4.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nordic American (NAT) is 3.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nordic American (NAT) is 3.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nordic American is 3.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nordic American is at 3.95 and 200 DMA is at 3.15, while 50 DMA and 100 DMA are at 3.73 and 3.57 respectively
Nordic American (NAT) moving average of 20 SMA is at 3.95 and 20 EMA is at 3.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 4.16 | 3.95 | 3.99 |
| 29 Thu Jan | 4.22 | 3.91 | 3.97 |
| 28 Wed Jan | 4.19 | 3.88 | 3.94 |
| 27 Tue Jan | 4.10 | 3.84 | 3.91 |
| 26 Mon Jan | 4.04 | 3.81 | 3.89 |
| 23 Fri Jan | 4.06 | 3.78 | 3.87 |
Nordic American (NAT) moving average of 50 SMA is at 3.73 and 50 EMA is at 3.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 4.16 | 3.73 | 3.79 |
| 29 Thu Jan | 4.22 | 3.72 | 3.77 |
| 28 Wed Jan | 4.19 | 3.71 | 3.75 |
| 27 Tue Jan | 4.10 | 3.7 | 3.73 |
| 26 Mon Jan | 4.04 | 3.69 | 3.71 |
| 23 Fri Jan | 4.06 | 3.68 | 3.7 |
Nordic American (NAT) moving average of 100 SMA is at 3.57 and 100 EMA is at 3.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 4.16 | 3.57 | 3.53 |
| 29 Thu Jan | 4.22 | 3.56 | 3.52 |
| 28 Wed Jan | 4.19 | 3.55 | 3.51 |
| 27 Tue Jan | 4.10 | 3.54 | 3.5 |
| 26 Mon Jan | 4.04 | 3.53 | 3.49 |
| 23 Fri Jan | 4.06 | 3.52 | 3.48 |
Nordic American (NAT) moving average of 200 SMA is at 3.15 and 200 EMA is at 3.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 4.16 | 3.15 | 3.42 |
| 29 Thu Jan | 4.22 | 3.14 | 3.41 |
| 28 Wed Jan | 4.19 | 3.13 | 3.4 |
| 27 Tue Jan | 4.10 | 3.12 | 3.39 |
| 26 Mon Jan | 4.04 | 3.11 | 3.38 |
| 23 Fri Jan | 4.06 | 3.1 | 3.37 |
Nordic American has performed better than W P in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Vipshop Holdings in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Simon Property in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Signet Jewelers in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Rlj Lodging in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Qvc Inc in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Mfa Financial in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Gartner Inc in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Graham Holdings in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Phoenix New in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Epr Properties in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Brinker International in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Amc Entertainment in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Village Super in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Tractor Supply in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Regency Centers in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Charter Communications in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Avis Budget in short term. Holding Nordic American could be a better choice for now!
Nordic American Technical analysis of indicators
Price action analysis of Nordic American (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term but the sell signal is initial and weak.
Nordic American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Nordic American NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nordic American NAT stock. Volume based technical analysis of Nordic American NAT stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NAT Nordic American These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NAT Experts View which covers a lot of information including buying and selling signals
NAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nordic American or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
