Munafa Stock Market Course + Intraday & FNO calls 
Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nordic American (NAT)
Technical Analysis Report for USA stock NAT Nordic American. Dated: 12 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NAT Nordic American then click here. or read Experts views on Nordic American or Forecast & share price targets of Nordic American
Nordic American Opened at 5.25 and Closed at: 4.97, which is -5.43% of previous session's close. It moved within a range of 4.96 and 5.27
The session was a Bearish session with an average volume of 9170500, which is 59.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 4.81 and resistance for tomorrow is 5.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.86, 4.76 resistance for tomorrow's hourly charts is 5.17, 5.38
10 Day SMA for Nordic American (NAT) is 5.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nordic American (NAT) is 5.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nordic American (NAT) is 4.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nordic American is 3.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nordic American is at 5.21 and 200 DMA is at 3.49, while 50 DMA and 100 DMA are at 4.5 and 4.05 respectively
Nordic American (NAT) moving average of 20 SMA is at 5.21 and 20 EMA is at 5.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Mar | 4.97 | 5.21 | 5.19 |
| 11 Wed Mar | 5.24 | 5.19 | 5.21 |
| 10 Tue Mar | 5.37 | 5.15 | 5.21 |
| 09 Mon Mar | 5.62 | 5.1 | 5.19 |
| 06 Fri Mar | 5.62 | 5.03 | 5.14 |
| 05 Thu Mar | 5.58 | 4.96 | 5.09 |
Nordic American (NAT) moving average of 50 SMA is at 4.5 and 50 EMA is at 4.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Mar | 4.97 | 4.5 | 4.66 |
| 11 Wed Mar | 5.24 | 4.47 | 4.65 |
| 10 Tue Mar | 5.37 | 4.44 | 4.63 |
| 09 Mon Mar | 5.62 | 4.4 | 4.6 |
| 06 Fri Mar | 5.62 | 4.36 | 4.56 |
| 05 Thu Mar | 5.58 | 4.31 | 4.52 |
Nordic American (NAT) moving average of 100 SMA is at 4.05 and 100 EMA is at 4.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Mar | 4.97 | 4.05 | 4.17 |
| 11 Wed Mar | 5.24 | 4.04 | 4.15 |
| 10 Tue Mar | 5.37 | 4.02 | 4.13 |
| 09 Mon Mar | 5.62 | 4 | 4.1 |
| 06 Fri Mar | 5.62 | 3.97 | 4.07 |
| 05 Thu Mar | 5.58 | 3.95 | 4.04 |
Nordic American (NAT) moving average of 200 SMA is at 3.49 and 200 EMA is at 3.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Mar | 4.97 | 3.49 | 3.8 |
| 11 Wed Mar | 5.24 | 3.48 | 3.79 |
| 10 Tue Mar | 5.37 | 3.47 | 3.78 |
| 09 Mon Mar | 5.62 | 3.45 | 3.76 |
| 06 Fri Mar | 5.62 | 3.44 | 3.74 |
| 05 Thu Mar | 5.58 | 3.42 | 3.72 |
Nordic American has performed better than Stantec Inc in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Sunstone Hotel in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Natural Grocers in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Gamestop Corporation in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Genesco Inc in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Extra Space in short term. Holding Nordic American could be a better choice for now!
Evolent Health has performed better than Nordic American in short term. You could have earned much better returns by investing in Evolent Health, about 0.21% more returns!
Nordic American has performed better than Cousins Properties in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Burlington Stores in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Boot Barn in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Best Buy in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Sotherly Hotels in short term. Holding Nordic American could be a better choice for now!
U S has performed better than Nordic American in short term. You could have earned much better returns by investing in U S, about 13.61% more returns!
Penn National has performed better than Nordic American in short term. You could have earned much better returns by investing in Penn National, about 7.61% more returns!
Nordic American has performed better than Liberty Global in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Citi Trends in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Chs Inc in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Cogent Communications in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Ata Inc in short term. Holding Nordic American could be a better choice for now!
Nordic American Technical analysis of indicators
Price action analysis of Nordic American (NAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term but the sell signal is initial and weak.
Nordic American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordic American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Nordic American NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American NAT stock. Volume based technical analysis of Nordic American NAT stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NAT Nordic American These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NAT Experts View which covers a lot of information including buying and selling signals
NAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nordic American or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
