Munafa Stock Market Course + Intraday & FNO calls 
Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nordic American (NAT)
Technical Analysis Report for USA stock NAT Nordic American. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NAT Nordic American then click here. or read Experts views on Nordic American or Forecast & share price targets of Nordic American
Nordic American Opened at 5.26 and Closed at: 5.22, which is -0.38% of previous session's close. It moved within a range of 5.20 and 5.32
The session was a Bearish session with an average volume of 4332300, which is 44.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 5.15 and resistance for tomorrow is 5.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.17, 5.13 resistance for tomorrow's hourly charts is 5.29, 5.37
10 Day SMA for Nordic American (NAT) is 5.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nordic American (NAT) is 5.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nordic American (NAT) is 5.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nordic American is 4.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nordic American is at 5.49 and 200 DMA is at 4.31, while 50 DMA and 100 DMA are at 5.66 and 5.21 respectively
Nordic American (NAT) moving average of 20 SMA is at 5.49 and 20 EMA is at 5.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 5.22 | 5.49 | 5.41 |
| 02 Tue Jun | 5.24 | 5.52 | 5.43 |
| 01 Mon Jun | 5.28 | 5.55 | 5.45 |
| 29 Fri May | 5.15 | 5.58 | 5.47 |
| 28 Thu May | 5.04 | 5.61 | 5.5 |
| 27 Wed May | 5.22 | 5.63 | 5.55 |
Nordic American (NAT) moving average of 50 SMA is at 5.66 and 50 EMA is at 5.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 5.22 | 5.66 | 5.45 |
| 02 Tue Jun | 5.24 | 5.67 | 5.46 |
| 01 Mon Jun | 5.28 | 5.68 | 5.47 |
| 29 Fri May | 5.15 | 5.68 | 5.48 |
| 28 Thu May | 5.04 | 5.69 | 5.49 |
| 27 Wed May | 5.22 | 5.69 | 5.51 |
Nordic American (NAT) moving average of 100 SMA is at 5.21 and 100 EMA is at 5.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 5.22 | 5.21 | 5.15 |
| 02 Tue Jun | 5.24 | 5.19 | 5.15 |
| 01 Mon Jun | 5.28 | 5.18 | 5.15 |
| 29 Fri May | 5.15 | 5.17 | 5.15 |
| 28 Thu May | 5.04 | 5.15 | 5.15 |
| 27 Wed May | 5.22 | 5.13 | 5.15 |
Nordic American (NAT) moving average of 200 SMA is at 4.31 and 200 EMA is at 4.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 5.22 | 4.31 | 4.59 |
| 02 Tue Jun | 5.24 | 4.3 | 4.58 |
| 01 Mon Jun | 5.28 | 4.29 | 4.57 |
| 29 Fri May | 5.15 | 4.28 | 4.56 |
| 28 Thu May | 5.04 | 4.27 | 4.55 |
| 27 Wed May | 5.22 | 4.25 | 4.54 |
Yum Brands has performed better than Nordic American in short term. You could have earned much better returns by investing in Yum Brands, about 4.67% more returns!
Amerco has performed better than Nordic American in short term. You could have earned much better returns by investing in Amerco, about 15.21% more returns!
Tidewater Inc has performed better than Nordic American in short term. You could have earned much better returns by investing in Tidewater Inc, about 0.08% more returns!
Nordic American has performed better than Shake Shack in short term. Holding Nordic American could be a better choice for now!
Rpt Realty has performed better than Nordic American in short term. You could have earned much better returns by investing in Rpt Realty, about 4.72% more returns!
Ryder System has performed better than Nordic American in short term. You could have earned much better returns by investing in Ryder System, about 17.32% more returns!
Prologis Inc has performed better than Nordic American in short term. You could have earned much better returns by investing in Prologis Inc, about 8.84% more returns!
Studio City has performed better than Nordic American in short term. You could have earned much better returns by investing in Studio City, about 4.95% more returns!
Monmouth Real has performed better than Nordic American in short term. You could have earned much better returns by investing in Monmouth Real, about 9.83% more returns!
Hff Inc has performed better than Nordic American in short term. You could have earned much better returns by investing in Hff Inc, about 11.09% more returns!
Carnival Corporation has performed better than Nordic American in short term. You could have earned much better returns by investing in Carnival Corporation, about 8.26% more returns!
Boise Cascade has performed better than Nordic American in short term. You could have earned much better returns by investing in Boise Cascade, about 2.04% more returns!
Nordic American has performed better than Autozone Inc in short term. Holding Nordic American could be a better choice for now!
Aramark has performed better than Nordic American in short term. You could have earned much better returns by investing in Aramark, about 26.48% more returns!
Stitch Fix has performed better than Nordic American in short term. You could have earned much better returns by investing in Stitch Fix, about 3.5% more returns!
Marriott International has performed better than Nordic American in short term. You could have earned much better returns by investing in Marriott International, about 14.48% more returns!
Firstcash Inc has performed better than Nordic American in short term. You could have earned much better returns by investing in Firstcash Inc, about 6.81% more returns!
Cracker Barrel has performed better than Nordic American in short term. You could have earned much better returns by investing in Cracker Barrel, about 17.34% more returns!
Amazon Com has performed better than Nordic American in short term. You could have earned much better returns by investing in Amazon Com, about 0.47% more returns!
Nordic American Technical analysis of indicators
Price action analysis of Nordic American (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term and the sell signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Nordic American NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American NAT stock. Volume based technical analysis of Nordic American NAT stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NAT Nordic American These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NAT Experts View which covers a lot of information including buying and selling signals
NAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nordic American or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
