Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 142.25 and 145.2
| Intraday Target 1 | 141.4 |
| Intraday Target 2 | 143.09 |
| Intraday Target 3 | 144.34666666667 |
| Intraday Target 4 | 146.04 |
| Intraday Target 5 | 147.3 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.79 (0.15%) | 144.94 | 142.65 - 145.60 | 0.6667 times | Mon 11 May 2026 | 144.58 (0.89%) | 143.83 | 143.39 - 144.83 | 0.8129 times | Fri 08 May 2026 | 143.30 (0.02%) | 143.54 | 143.08 - 144.62 | 0.5606 times | Thu 07 May 2026 | 143.27 (-0.4%) | 143.57 | 142.13 - 144.24 | 1.0931 times | Wed 06 May 2026 | 143.85 (2.9%) | 141.89 | 140.62 - 145.55 | 0.9898 times | Tue 05 May 2026 | 139.79 (0.33%) | 139.65 | 138.57 - 140.44 | 0.8824 times | Mon 04 May 2026 | 139.33 (-1.89%) | 140.98 | 138.82 - 141.72 | 0.6771 times | Fri 01 May 2026 | 142.02 (-0.91%) | 143.56 | 141.72 - 143.65 | 0.9386 times | Thu 30 April 2026 | 143.33 (1.99%) | 139.72 | 139.57 - 143.71 | 1.658 times | Wed 29 April 2026 | 140.53 (-0.35%) | 139.97 | 138.82 - 142.36 | 1.7208 times | Tue 28 April 2026 | 141.02 (1.06%) | 140.35 | 137.99 - 141.65 | 2.1862 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 143.72 and 146.67
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 143.09 |
| Weekly Target 3 | 144.34666666667 |
| Weekly Target 4 | 146.04 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.79 (1.04%) | 143.83 | 142.65 - 145.60 | 0.321 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.9119 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.6247 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.1787 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9521 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0653 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8415 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.1694 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.9041 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.0312 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.9129 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 141.68 and 148.71
| Monthly Target 1 | 135.96 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 142.98666666667 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 150.02 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.79 (1.02%) | 143.56 | 138.57 - 145.60 | 0.3357 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1661 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0482 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2248 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2663 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1324 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8723 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9529 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9914 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.01 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1821 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 136.22 and 163.76
| Yearly Target 1 | 115 |
| Yearly Target 2 | 129.9 |
| Yearly Target 3 | 142.54333333333 |
| Yearly Target 4 | 157.44 |
| Yearly Target 5 | 170.08 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.79 (11.19%) | 130.06 | 127.65 - 155.19 | 0.5536 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.3456 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.22 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.7509 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.9395 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8857 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.3047 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.38 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.96 |
| 12 day DMA | 142.11 |
| 20 day DMA | 142.5 |
| 35 day DMA | 138.83 |
| 50 day DMA | 139.96 |
| 100 day DMA | 139.82 |
| 150 day DMA | 139.08 |
| 200 day DMA | 139.92 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 143.25 | 142.58 |
| 12 day EMA | 142.71 | 142.33 | 141.92 |
| 20 day EMA | 142 | 141.71 | 141.41 |
| 35 day EMA | 141.69 | 141.51 | 141.33 |
| 50 day EMA | 141.11 | 140.96 | 140.81 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.96 | 142.96 | 141.91 |
| 12 day SMA | 142.11 | 141.89 | 141.73 |
| 20 day SMA | 142.5 | 142.33 | 142.09 |
| 35 day SMA | 138.83 | 138.46 | 138.05 |
| 50 day SMA | 139.96 | 140.08 | 140.14 |
| 100 day SMA | 139.82 | 139.71 | 139.6 |
| 150 day SMA | 139.08 | 139.04 | 139 |
| 200 day SMA | 139.92 | 139.94 | 139.96 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
