ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 152.44 and 154.82
Intraday Target 1 | 151.91 |
Intraday Target 2 | 152.96 |
Intraday Target 3 | 154.29333333333 |
Intraday Target 4 | 155.34 |
Intraday Target 5 | 156.67 |
Daily price and volume Extra Space
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 154.00 (-0.46%) | 154.59 | 153.25 - 155.63 | 1.4092 times |
Thu 30 January 2025 | 154.71 (1.1%) | 155.15 | 153.26 - 156.56 | 1.3701 times |
Wed 29 January 2025 | 153.02 (-1.34%) | 154.84 | 151.89 - 155.58 | 0.7563 times |
Tue 28 January 2025 | 155.10 (-0.58%) | 154.90 | 154.05 - 155.76 | 0.6986 times |
Mon 27 January 2025 | 156.00 (2.61%) | 152.73 | 152.73 - 157.04 | 0.9363 times |
Fri 24 January 2025 | 152.03 (0.35%) | 151.30 | 151.29 - 153.04 | 1.4353 times |
Thu 23 January 2025 | 151.50 (0.95%) | 150.59 | 149.24 - 152.00 | 1.3984 times |
Wed 22 January 2025 | 150.07 (-1.21%) | 150.69 | 149.46 - 151.00 | 0.7331 times |
Tue 21 January 2025 | 151.91 (0.87%) | 151.11 | 150.12 - 153.11 | 0.5351 times |
Fri 17 January 2025 | 150.60 (0%) | 152.54 | 150.59 - 152.61 | 0.7277 times |
Fri 17 January 2025 | 150.60 (-0.66%) | 152.54 | 150.59 - 152.61 | 0.7277 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 152.95 and 158.1
Weekly Target 1 | 149.16 |
Weekly Target 2 | 151.58 |
Weekly Target 3 | 154.31 |
Weekly Target 4 | 156.73 |
Weekly Target 5 | 159.46 |
Weekly price and volumes for Extra Space
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 154.00 (1.3%) | 152.73 | 151.89 - 157.04 | 1.94 times |
Fri 24 January 2025 | 152.03 (0.95%) | 151.11 | 149.24 - 153.11 | 1.5391 times |
Fri 17 January 2025 | 150.60 (0%) | 152.54 | 150.59 - 152.61 | 0.273 times |
Fri 17 January 2025 | 150.60 (2.17%) | 146.91 | 145.59 - 153.57 | 1.5384 times |
Mon 13 January 2025 | 147.40 (0.42%) | 146.91 | 145.59 - 148.18 | 0.3355 times |
Fri 10 January 2025 | 146.79 (-0.82%) | 148.00 | 145.50 - 148.74 | 0.5562 times |
Wed 08 January 2025 | 148.01 (-2.01%) | 150.47 | 146.39 - 151.16 | 0.6367 times |
Fri 03 January 2025 | 151.04 (1.99%) | 147.40 | 145.71 - 151.17 | 0.7663 times |
Fri 27 December 2024 | 148.09 (0.74%) | 146.25 | 145.60 - 150.09 | 0.5999 times |
Fri 20 December 2024 | 147.00 (-7.08%) | 156.79 | 142.09 - 158.19 | 1.8149 times |
Fri 13 December 2024 | 158.20 (-3.54%) | 164.09 | 157.46 - 165.46 | 1.1075 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 149.75 and 161.29
Monthly Target 1 | 140.64 |
Monthly Target 2 | 147.32 |
Monthly Target 3 | 152.18 |
Monthly Target 4 | 158.86 |
Monthly Target 5 | 163.72 |
Monthly price and volumes Extra Space
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.4492 times |
Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.798 times |
Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.7941 times |
Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9513 times |
Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.139 times |
Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8758 times |
Wed 31 July 2024 | 159.62 (2.71%) | 154.25 | 151.65 - 171.46 | 0.8506 times |
Fri 28 June 2024 | 155.41 (7.35%) | 145.76 | 143.80 - 160.99 | 1.0799 times |
Fri 31 May 2024 | 144.77 (7.81%) | 138.81 | 136.44 - 153.63 | 0.9427 times |
Tue 30 April 2024 | 134.28 (-8.65%) | 147.01 | 131.02 - 152.56 | 1.1194 times |
Thu 28 March 2024 | 147.00 (4.28%) | 140.63 | 137.15 - 152.33 | 1.1224 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
DMA period | DMA value |
5 day DMA | 154.57 |
12 day DMA | 152.6 |
20 day DMA | 150.78 |
35 day DMA | 150.29 |
50 day DMA | 154.9 |
100 day DMA | 163.19 |
150 day DMA | 164.08 |
200 day DMA | 159.88 |
EMA (exponential moving average) of Extra Space EXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.89 | 153.83 | 153.39 |
12 day EMA | 152.71 | 152.48 | 152.07 |
20 day EMA | 152.21 | 152.02 | 151.74 |
35 day EMA | 153.8 | 153.79 | 153.74 |
50 day EMA | 155.6 | 155.67 | 155.71 |
SMA (simple moving average) of Extra Space EXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.57 | 154.17 | 153.53 |
12 day SMA | 152.6 | 152.22 | 151.73 |
20 day SMA | 150.78 | 150.5 | 150.32 |
35 day SMA | 150.29 | 150.43 | 150.57 |
50 day SMA | 154.9 | 155.11 | 155.28 |
100 day SMA | 163.19 | 163.4 | 163.59 |
150 day SMA | 164.08 | 164.07 | 164.07 |
200 day SMA | 159.88 | 159.77 | 159.67 |