ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ExtraSpace

Strong intraday Stock price targets for ExtraSpace are 152.34 and 155.64

Intraday Target 1151.54
Intraday Target 2153.13
Intraday Target 3154.84333333333
Intraday Target 4156.43
Intraday Target 5158.14

Daily price and volume Extra Space

Date Closing Open Range Volume
Thu 30 January 2025 154.71 (1.1%) 155.15 153.26 - 156.56 1.4702 times
Wed 29 January 2025 153.02 (-1.34%) 154.84 151.89 - 155.58 0.8116 times
Tue 28 January 2025 155.10 (-0.58%) 154.90 154.05 - 155.76 0.7497 times
Mon 27 January 2025 156.00 (2.61%) 152.73 152.73 - 157.04 1.0047 times
Fri 24 January 2025 152.03 (0.35%) 151.30 151.29 - 153.04 1.5403 times
Thu 23 January 2025 151.50 (0.95%) 150.59 149.24 - 152.00 1.5007 times
Wed 22 January 2025 150.07 (-1.21%) 150.69 149.46 - 151.00 0.7867 times
Tue 21 January 2025 151.91 (0.87%) 151.11 150.12 - 153.11 0.5742 times
Fri 17 January 2025 150.60 (0%) 152.54 150.59 - 152.61 0.7809 times
Fri 17 January 2025 150.60 (-0.66%) 152.54 150.59 - 152.61 0.7809 times
Thu 16 January 2025 151.60 (1.41%) 149.79 148.15 - 152.34 1.1119 times

 Daily chart ExtraSpace

Weekly price and charts ExtraSpace

Strong weekly Stock price targets for ExtraSpace EXR are 153.3 and 158.45

Weekly Target 1149.4
Weekly Target 2152.05
Weekly Target 3154.54666666667
Weekly Target 4157.2
Weekly Target 5159.7

Weekly price and volumes for Extra Space

Date Closing Open Range Volume
Thu 30 January 2025 154.71 (1.76%) 152.73 151.89 - 157.04 1.49 times
Fri 24 January 2025 152.03 (0.95%) 151.11 149.24 - 153.11 1.6251 times
Fri 17 January 2025 150.60 (0%) 152.54 150.59 - 152.61 0.2883 times
Fri 17 January 2025 150.60 (2.17%) 146.91 145.59 - 153.57 1.6243 times
Mon 13 January 2025 147.40 (0.42%) 146.91 145.59 - 148.18 0.3543 times
Fri 10 January 2025 146.79 (-0.82%) 148.00 145.50 - 148.74 0.5872 times
Wed 08 January 2025 148.01 (-2.01%) 150.47 146.39 - 151.16 0.6722 times
Fri 03 January 2025 151.04 (1.99%) 147.40 145.71 - 151.17 0.8091 times
Fri 27 December 2024 148.09 (0.74%) 146.25 145.60 - 150.09 0.6334 times
Fri 20 December 2024 147.00 (-7.08%) 156.79 142.09 - 158.19 1.9162 times
Fri 13 December 2024 158.20 (-3.54%) 164.09 157.46 - 165.46 1.1694 times

 weekly chart ExtraSpace

Monthly price and charts ExtraSpace

Strong monthly Stock price targets for ExtraSpace EXR are 150.11 and 161.65

Monthly Target 1140.88
Monthly Target 2147.79
Monthly Target 3152.41666666667
Monthly Target 4159.33
Monthly Target 5163.96

Monthly price and volumes Extra Space

Date Closing Open Range Volume
Thu 30 January 2025 154.71 (3.42%) 149.44 145.50 - 157.04 1.357 times
Tue 31 December 2024 149.60 (-12.86%) 170.51 142.09 - 170.51 0.8066 times
Tue 26 November 2024 171.68 (5.13%) 163.30 156.79 - 174.20 0.8027 times
Thu 31 October 2024 163.30 (-9.37%) 181.42 162.40 - 181.42 0.9615 times
Mon 30 September 2024 180.19 (1.8%) 176.40 171.22 - 184.87 1.1513 times
Fri 30 August 2024 177.00 (10.89%) 162.07 157.04 - 179.23 0.8852 times
Wed 31 July 2024 159.62 (2.71%) 154.25 151.65 - 171.46 0.8598 times
Fri 28 June 2024 155.41 (7.35%) 145.76 143.80 - 160.99 1.0915 times
Fri 31 May 2024 144.77 (7.81%) 138.81 136.44 - 153.63 0.9528 times
Tue 30 April 2024 134.28 (-8.65%) 147.01 131.02 - 152.56 1.1315 times
Thu 28 March 2024 147.00 (4.28%) 140.63 137.15 - 152.33 1.1345 times

 monthly chart ExtraSpace

Indicator Analysis of ExtraSpace

Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extra Space EXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.51

Munafa value: 84 as on Thu 30 January 2025

Munafa value: 84 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtraSpace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtraSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.67 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.

ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period DMA value
5 day DMA 154.17
12 day DMA 152.22
20 day DMA 150.5
35 day DMA 150.43
50 day DMA 155.11
100 day DMA 163.4
150 day DMA 164.07
200 day DMA 159.77

EMA (exponential moving average) of Extra Space EXR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.83153.39153.58
12 day EMA152.48152.07151.9
20 day EMA152151.72151.58
35 day EMA153.77153.71153.75
50 day EMA155.8155.84155.96

SMA (simple moving average) of Extra Space EXR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.17153.53152.94
12 day SMA152.22151.73151.26
20 day SMA150.5150.32150.06
35 day SMA150.43150.57150.78
50 day SMA155.11155.28155.51
100 day SMA163.4163.59163.79
150 day SMA164.07164.07164.09
200 day SMA159.77159.67159.58

Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top