ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets EXR
• EXR Experts view
• Tomorrow's Movement EXR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EXR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ExtraSpace

Tomorrow's movement Prediction of Extra Space EXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.35

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtraSpace in short term but the buy signal is initial and weak.

ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtraSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.58 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.

ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period	DMA value
5 day DMA	131.47
12 day DMA	131.35
20 day DMA	131.61
35 day DMA	136.41
50 day DMA	138.29
100 day DMA	140.74
150 day DMA	143.39
200 day DMA	144.09

EMA (exponential moving average) of Extra Space EXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.11	131.88	132.27
12 day EMA	131.7	132.09	132.27
20 day EMA	132.68	133.01	133.21
35 day EMA	135.06	135.38	135.63
50 day EMA	137.86	138.2	138.49

SMA (simple moving average) of Extra Space EXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.47	132.19	132.63
12 day SMA	131.35	131.42	131.37
20 day SMA	131.61	131.69	131.78
35 day SMA	136.41	137.05	137.57
50 day SMA	138.29	138.47	138.64
100 day SMA	140.74	140.95	141.12
150 day SMA	143.39	143.47	143.54
200 day SMA	144.09	144.22	144.34

Hindi Video What Is Needed To Succeed In Stock Markets