ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 152.92 and 158.17
| Intraday Target 1 | 151.97 |
| Intraday Target 2 | 153.87 |
| Intraday Target 3 | 157.22333333333 |
| Intraday Target 4 | 159.12 |
| Intraday Target 5 | 162.47 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 155.76 (-0.96%) | 157.30 | 155.33 - 160.58 | 0.8717 times |
| Fri 07 March 2025 | 157.27 (1.43%) | 155.78 | 154.52 - 157.92 | 1.0458 times |
| Thu 06 March 2025 | 155.05 (-1.3%) | 156.55 | 153.58 - 156.96 | 0.497 times |
| Wed 05 March 2025 | 157.09 (2.39%) | 152.17 | 151.87 - 157.28 | 0.7238 times |
| Tue 04 March 2025 | 153.42 (-0.37%) | 154.72 | 153.23 - 156.45 | 0.6876 times |
| Mon 03 March 2025 | 153.99 (0.94%) | 152.43 | 151.57 - 154.51 | 1.1975 times |
| Fri 28 February 2025 | 152.56 (-0.58%) | 153.78 | 150.99 - 155.69 | 2.0393 times |
| Thu 27 February 2025 | 153.45 (-0.3%) | 153.75 | 153.17 - 155.24 | 0.7759 times |
| Wed 26 February 2025 | 153.91 (-4.57%) | 160.86 | 153.00 - 161.50 | 1.3294 times |
| Tue 25 February 2025 | 161.28 (1.41%) | 160.25 | 159.09 - 162.77 | 0.8321 times |
| Mon 24 February 2025 | 159.04 (1.98%) | 155.74 | 154.46 - 159.98 | 0.8974 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 152.92 and 158.17
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 157.22333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 162.47 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 155.76 (-0.96%) | 157.30 | 155.33 - 160.58 | 0.2962 times |
| Fri 07 March 2025 | 157.27 (3.09%) | 152.43 | 151.57 - 157.92 | 1.4107 times |
| Fri 28 February 2025 | 152.56 (-2.17%) | 155.74 | 150.99 - 162.77 | 1.996 times |
| Fri 21 February 2025 | 155.95 (1.42%) | 154.27 | 153.20 - 156.41 | 0.7511 times |
| Wed 19 February 2025 | 153.77 (-0.74%) | 154.80 | 153.40 - 155.86 | 0.3902 times |
| Fri 14 February 2025 | 154.92 (-0.69%) | 156.34 | 153.05 - 157.53 | 0.9327 times |
| Fri 07 February 2025 | 156.00 (1.3%) | 153.00 | 150.63 - 157.14 | 1.0245 times |
| Fri 31 January 2025 | 154.00 (1.3%) | 152.73 | 151.89 - 157.04 | 1.6537 times |
| Fri 24 January 2025 | 152.03 (0.95%) | 151.11 | 149.24 - 153.11 | 1.312 times |
| Fri 17 January 2025 | 150.60 (0%) | 152.54 | 150.59 - 152.61 | 0.2327 times |
| Fri 17 January 2025 | 150.60 (2.17%) | 146.91 | 145.59 - 153.57 | 1.3114 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 153.67 and 162.68
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 151.36 |
| Monthly Target 3 | 155.97 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 155.76 (2.1%) | 152.43 | 151.57 - 160.58 | 0.4232 times |
| Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.2631 times |
| Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.5178 times |
| Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.8358 times |
| Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.8317 times |
| Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9963 times |
| Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.1929 times |
| Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.9172 times |
| Wed 31 July 2024 | 159.62 (2.71%) | 154.25 | 151.65 - 171.46 | 0.8909 times |
| Fri 28 June 2024 | 155.41 (7.35%) | 145.76 | 143.80 - 160.99 | 1.131 times |
| Fri 31 May 2024 | 144.77 (7.81%) | 138.81 | 136.44 - 153.63 | 0.9873 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 150.63 and 167.9
| Yearly Target 1 | 137.41 |
| Yearly Target 2 | 146.58 |
| Yearly Target 3 | 154.67666666667 |
| Yearly Target 4 | 163.85 |
| Yearly Target 5 | 171.95 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 155.76 (4.12%) | 149.44 | 145.50 - 162.77 | 0.3414 times |
| Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.3624 times |
| Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.9475 times |
| Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 1.0438 times |
| Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.9766 times |
| Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.3283 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extra Space EXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.99 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 155.72 |
| 12 day DMA | 155.73 |
| 20 day DMA | 155.52 |
| 35 day DMA | 154.77 |
| 50 day DMA | 153.02 |
| 100 day DMA | 157.7 |
| 150 day DMA | 163.15 |
| 200 day DMA | 161.56 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 155.8 | 155.07 |
| 12 day EMA | 155.5 | 155.45 | 155.12 |
| 20 day EMA | 155.19 | 155.13 | 154.91 |
| 35 day EMA | 154.06 | 153.96 | 153.76 |
| 50 day EMA | 152.93 | 152.81 | 152.63 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.72 | 155.36 | 154.42 |
| 12 day SMA | 155.73 | 155.75 | 155.45 |
| 20 day SMA | 155.52 | 155.56 | 155.49 |
| 35 day SMA | 154.77 | 154.63 | 154.43 |
| 50 day SMA | 153.02 | 152.85 | 152.67 |
| 100 day SMA | 157.7 | 157.86 | 157.99 |
| 150 day SMA | 163.15 | 163.2 | 163.21 |
| 200 day SMA | 161.56 | 161.49 | 161.42 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
