ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets EXR
• EXR Experts view
• Tomorrow's Movement EXR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EXR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ExtraSpace

Tomorrow's movement Prediction of Extra Space EXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 147 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtraSpace (EXR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.

ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtraSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.29 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.

ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period	DMA value
5 day DMA	147.16
12 day DMA	147.68
20 day DMA	148.57
35 day DMA	147.45
50 day DMA	147.4
100 day DMA	144.5
150 day DMA	143.66
200 day DMA	140.85

EMA (exponential moving average) of Extra Space EXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.26	147.48	147.59
12 day EMA	147.63	147.78	147.88
20 day EMA	147.76	147.86	147.92
35 day EMA	147.71	147.76	147.79
50 day EMA	147.33	147.35	147.35

SMA (simple moving average) of Extra Space EXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.16	147.38	147.8
12 day SMA	147.68	147.95	148.16
20 day SMA	148.57	148.61	148.52
35 day SMA	147.45	147.52	147.52
50 day SMA	147.4	147.46	147.48
100 day SMA	144.5	144.32	144.14
150 day SMA	143.66	143.65	143.6
200 day SMA	140.85	140.82	140.82

Hindi Video What Is Needed To Succeed In Stock Markets