ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ExtraSpace

Strong intraday Stock price targets for ExtraSpace are 152.92 and 158.17

Intraday Target 1151.97
Intraday Target 2153.87
Intraday Target 3157.22333333333
Intraday Target 4159.12
Intraday Target 5162.47

Daily price and volume Extra Space

Date Closing Open Range Volume
Mon 10 March 2025 155.76 (-0.96%) 157.30 155.33 - 160.58 0.8717 times
Fri 07 March 2025 157.27 (1.43%) 155.78 154.52 - 157.92 1.0458 times
Thu 06 March 2025 155.05 (-1.3%) 156.55 153.58 - 156.96 0.497 times
Wed 05 March 2025 157.09 (2.39%) 152.17 151.87 - 157.28 0.7238 times
Tue 04 March 2025 153.42 (-0.37%) 154.72 153.23 - 156.45 0.6876 times
Mon 03 March 2025 153.99 (0.94%) 152.43 151.57 - 154.51 1.1975 times
Fri 28 February 2025 152.56 (-0.58%) 153.78 150.99 - 155.69 2.0393 times
Thu 27 February 2025 153.45 (-0.3%) 153.75 153.17 - 155.24 0.7759 times
Wed 26 February 2025 153.91 (-4.57%) 160.86 153.00 - 161.50 1.3294 times
Tue 25 February 2025 161.28 (1.41%) 160.25 159.09 - 162.77 0.8321 times
Mon 24 February 2025 159.04 (1.98%) 155.74 154.46 - 159.98 0.8974 times

 Daily chart ExtraSpace

Weekly price and charts ExtraSpace

Strong weekly Stock price targets for ExtraSpace EXR are 152.92 and 158.17

Weekly Target 1151.97
Weekly Target 2153.87
Weekly Target 3157.22333333333
Weekly Target 4159.12
Weekly Target 5162.47

Weekly price and volumes for Extra Space

Date Closing Open Range Volume
Mon 10 March 2025 155.76 (-0.96%) 157.30 155.33 - 160.58 0.2962 times
Fri 07 March 2025 157.27 (3.09%) 152.43 151.57 - 157.92 1.4107 times
Fri 28 February 2025 152.56 (-2.17%) 155.74 150.99 - 162.77 1.996 times
Fri 21 February 2025 155.95 (1.42%) 154.27 153.20 - 156.41 0.7511 times
Wed 19 February 2025 153.77 (-0.74%) 154.80 153.40 - 155.86 0.3902 times
Fri 14 February 2025 154.92 (-0.69%) 156.34 153.05 - 157.53 0.9327 times
Fri 07 February 2025 156.00 (1.3%) 153.00 150.63 - 157.14 1.0245 times
Fri 31 January 2025 154.00 (1.3%) 152.73 151.89 - 157.04 1.6537 times
Fri 24 January 2025 152.03 (0.95%) 151.11 149.24 - 153.11 1.312 times
Fri 17 January 2025 150.60 (0%) 152.54 150.59 - 152.61 0.2327 times
Fri 17 January 2025 150.60 (2.17%) 146.91 145.59 - 153.57 1.3114 times

 weekly chart ExtraSpace

Monthly price and charts ExtraSpace

Strong monthly Stock price targets for ExtraSpace EXR are 153.67 and 162.68

Monthly Target 1146.96
Monthly Target 2151.36
Monthly Target 3155.97
Monthly Target 4160.37
Monthly Target 5164.98

Monthly price and volumes Extra Space

Date Closing Open Range Volume
Mon 10 March 2025 155.76 (2.1%) 152.43 151.57 - 160.58 0.4232 times
Fri 28 February 2025 152.56 (-0.94%) 153.00 150.63 - 162.77 1.2631 times
Fri 31 January 2025 154.00 (2.94%) 149.44 145.50 - 157.04 1.5178 times
Tue 31 December 2024 149.60 (-12.86%) 170.51 142.09 - 170.51 0.8358 times
Tue 26 November 2024 171.68 (5.13%) 163.30 156.79 - 174.20 0.8317 times
Thu 31 October 2024 163.30 (-9.37%) 181.42 162.40 - 181.42 0.9963 times
Mon 30 September 2024 180.19 (1.8%) 176.40 171.22 - 184.87 1.1929 times
Fri 30 August 2024 177.00 (10.89%) 162.07 157.04 - 179.23 0.9172 times
Wed 31 July 2024 159.62 (2.71%) 154.25 151.65 - 171.46 0.8909 times
Fri 28 June 2024 155.41 (7.35%) 145.76 143.80 - 160.99 1.131 times
Fri 31 May 2024 144.77 (7.81%) 138.81 136.44 - 153.63 0.9873 times

 monthly chart ExtraSpace

Yearly price and charts ExtraSpace

Strong yearly Stock price targets for ExtraSpace EXR are 150.63 and 167.9

Yearly Target 1137.41
Yearly Target 2146.58
Yearly Target 3154.67666666667
Yearly Target 4163.85
Yearly Target 5171.95

Yearly price and volumes Extra Space

Date Closing Open Range Volume
Mon 10 March 2025 155.76 (4.12%) 149.44 145.50 - 162.77 0.3414 times
Tue 31 December 2024 149.60 (-6.69%) 159.87 131.02 - 184.87 1.3624 times
Fri 29 December 2023 160.33 (8.93%) 146.06 101.19 - 170.30 1.9475 times
Fri 30 December 2022 147.18 (-35.09%) 227.00 143.59 - 227.18 1.0438 times
Fri 31 December 2021 226.73 (95.69%) 115.73 106.56 - 228.84 0.9766 times
Thu 31 December 2020 115.86 (0%) 113.43 106.33 - 121.07 0.3283 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ExtraSpace

Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Extra Space EXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtraSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.99 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.

ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period DMA value
5 day DMA 155.72
12 day DMA 155.73
20 day DMA 155.52
35 day DMA 154.77
50 day DMA 153.02
100 day DMA 157.7
150 day DMA 163.15
200 day DMA 161.56

EMA (exponential moving average) of Extra Space EXR

EMA period EMA current EMA prev EMA prev2
5 day EMA155.79155.8155.07
12 day EMA155.5155.45155.12
20 day EMA155.19155.13154.91
35 day EMA154.06153.96153.76
50 day EMA152.93152.81152.63

SMA (simple moving average) of Extra Space EXR

SMA period SMA current SMA prev SMA prev2
5 day SMA155.72155.36154.42
12 day SMA155.73155.75155.45
20 day SMA155.52155.56155.49
35 day SMA154.77154.63154.43
50 day SMA153.02152.85152.67
100 day SMA157.7157.86157.99
150 day SMA163.15163.2163.21
200 day SMA161.56161.49161.42

Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top