Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 139.71 and 142.16
| Intraday Target 1 | 137.86 |
| Intraday Target 2 | 139.11 |
| Intraday Target 3 | 140.30666666667 |
| Intraday Target 4 | 141.56 |
| Intraday Target 5 | 142.76 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.37 (0.84%) | 139.68 | 139.05 - 141.50 | 0.9168 times | Fri 09 January 2026 | 139.20 (2.09%) | 136.41 | 136.41 - 139.82 | 1.0545 times | Thu 08 January 2026 | 136.35 (1.84%) | 132.42 | 131.97 - 136.74 | 1.3077 times | Wed 07 January 2026 | 133.88 (-1.17%) | 136.06 | 133.17 - 136.53 | 1.2108 times | Tue 06 January 2026 | 135.46 (3.33%) | 129.41 | 129.41 - 136.58 | 1.2764 times | Mon 05 January 2026 | 131.10 (0.1%) | 130.57 | 130.19 - 132.14 | 1.2879 times | Fri 02 January 2026 | 130.97 (0.58%) | 130.06 | 129.35 - 131.09 | 1.1525 times | Wed 31 December 2025 | 130.22 (-0.4%) | 131.50 | 130.19 - 131.75 | 0.6505 times | Mon 29 December 2025 | 130.74 (0%) | 131.39 | 130.28 - 131.40 | 0.5714 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.5714 times | Fri 26 December 2025 | 130.79 (0.41%) | 130.13 | 129.83 - 130.98 | 0.4293 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 139.71 and 142.16
| Weekly Target 1 | 137.86 |
| Weekly Target 2 | 139.11 |
| Weekly Target 3 | 140.30666666667 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 142.76 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.37 (0.84%) | 139.68 | 139.05 - 141.50 | 0.2494 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.6693 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.6458 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1554 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.7703 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.8948 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.677 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.9829 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.7488 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 1.2062 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.386 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 134.86 and 147.01
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 137.07333333333 |
| Monthly Target 4 | 144.8 |
| Monthly Target 5 | 149.22 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.37 (7.79%) | 130.06 | 129.35 - 141.50 | 0.4687 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.2207 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.9152 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.1172 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0401 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0991 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.2403 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9309 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8696 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0982 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1382 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 134.86 and 147.01
| Yearly Target 1 | 124.92 |
| Yearly Target 2 | 132.65 |
| Yearly Target 3 | 137.07333333333 |
| Yearly Target 4 | 144.8 |
| Yearly Target 5 | 149.22 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.37 (7.79%) | 130.06 | 129.35 - 141.50 | 0.0516 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.4497 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.3067 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.9003 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 1.0185 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.9529 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.3204 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 137.05 |
| 12 day DMA | 133.34 |
| 20 day DMA | 132.58 |
| 35 day DMA | 131.9 |
| 50 day DMA | 131.98 |
| 100 day DMA | 137.92 |
| 150 day DMA | 140.79 |
| 200 day DMA | 141.6 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.29 | 135.75 | 134.03 |
| 12 day EMA | 134.63 | 133.59 | 132.57 |
| 20 day EMA | 133.57 | 132.85 | 132.18 |
| 35 day EMA | 133.45 | 133.04 | 132.68 |
| 50 day EMA | 133.8 | 133.53 | 133.3 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.05 | 135.2 | 133.55 |
| 12 day SMA | 133.34 | 132.43 | 131.72 |
| 20 day SMA | 132.58 | 132.21 | 131.74 |
| 35 day SMA | 131.9 | 131.58 | 131.33 |
| 50 day SMA | 131.98 | 132.01 | 132.17 |
| 100 day SMA | 137.92 | 137.89 | 137.86 |
| 150 day SMA | 140.79 | 140.88 | 140.96 |
| 200 day SMA | 141.6 | 141.63 | 141.67 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
