ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets EXR
• EXR Experts view
• Tomorrow's Movement EXR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EXR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ExtraSpace

Tomorrow's movement Prediction of Extra Space EXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.06

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.

ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExtraSpace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtraSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.18 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.

ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period	DMA value
5 day DMA	144.88
12 day DMA	146.41
20 day DMA	146.69
35 day DMA	145.76
50 day DMA	144.55
100 day DMA	142.84
150 day DMA	140.63
200 day DMA	140.34

EMA (exponential moving average) of Extra Space EXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.68	145.07	146.26
12 day EMA	145.74	146.07	146.69
20 day EMA	145.9	146.11	146.47
35 day EMA	145.25	145.33	145.49
50 day EMA	144.3	144.32	144.39

SMA (simple moving average) of Extra Space EXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.88	145.97	146.89
12 day SMA	146.41	146.73	147.01
20 day SMA	146.69	146.98	147.26
35 day SMA	145.76	145.66	145.56
50 day SMA	144.55	144.49	144.43
100 day SMA	142.84	142.85	142.85
150 day SMA	140.63	140.56	140.49
200 day SMA	140.34	140.36	140.39

Hindi Video What Is Needed To Succeed In Stock Markets