Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 141.77 and 143.65
| Intraday Target 1 | 141.22 |
| Intraday Target 2 | 142.32 |
| Intraday Target 3 | 143.10333333333 |
| Intraday Target 4 | 144.2 |
| Intraday Target 5 | 144.98 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.41 (0.15%) | 143.66 | 142.01 - 143.89 | 1.0163 times | Thu 22 October 2026 | 143.19 (2.37%) | 140.14 | 139.70 - 143.29 | 0.9025 times | Wed 21 October 2026 | 139.87 (-0.84%) | 141.49 | 139.09 - 141.49 | 0.7755 times | Tue 20 October 2026 | 141.05 (2.08%) | 139.18 | 138.99 - 141.40 | 0.9744 times | Mon 19 October 2026 | 138.18 (-1.02%) | 138.70 | 137.53 - 139.28 | 0.6014 times | Fri 16 October 2026 | 139.61 (1.39%) | 138.00 | 137.36 - 140.97 | 1.0692 times | Thu 15 October 2026 | 137.69 (2.69%) | 136.68 | 136.24 - 138.06 | 1.1401 times | Wed 14 October 2026 | 134.08 (0.25%) | 133.29 | 132.49 - 134.44 | 1.0681 times | Tue 13 October 2026 | 133.74 (-0.23%) | 135.25 | 132.59 - 135.25 | 1.2796 times | Mon 12 October 2026 | 134.05 (-0.45%) | 134.85 | 133.06 - 135.33 | 1.1729 times | Fri 09 October 2026 | 134.65 (1.15%) | 133.73 | 133.17 - 134.84 | 1.0292 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 140.47 and 146.83
| Weekly Target 1 | 135.25 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 141.61 |
| Weekly Target 4 | 145.69 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.41 (2.72%) | 138.70 | 137.53 - 143.89 | 0.7622 times | Fri 16 October 2026 | 139.61 (3.68%) | 134.85 | 132.49 - 140.97 | 1.0227 times | Fri 09 October 2026 | 134.65 (1.05%) | 133.16 | 130.54 - 135.54 | 1.2705 times | Fri 02 October 2026 | 133.25 (-0.07%) | 133.05 | 130.64 - 135.18 | 1.0458 times | Fri 25 September 2026 | 133.35 (-2.46%) | 137.14 | 131.53 - 138.41 | 1.3315 times | Fri 18 September 2026 | 136.71 (-0.68%) | 138.70 | 135.84 - 140.40 | 1.4526 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 0.9488 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 0.9374 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.6638 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.5646 times | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.5725 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 136.98 and 150.33
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 139.28 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.41 (9.05%) | 131.16 | 130.54 - 143.89 | 0.8727 times | Wed 30 September 2026 | 131.51 (-6.8%) | 141.08 | 130.70 - 141.96 | 1.2818 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.7245 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0103 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0638 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.7874 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0556 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9488 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1088 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1463 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0251 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 135.53 and 166.76
| Yearly Target 1 | 112.08 |
| Yearly Target 2 | 127.75 |
| Yearly Target 3 | 143.31333333333 |
| Yearly Target 4 | 158.98 |
| Yearly Target 5 | 174.54 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.41 (10.13%) | 130.06 | 127.65 - 158.88 | 1.1087 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.2297 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.115 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.6001 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8586 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8095 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.2785 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.18 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 137.72 |
| 20 day DMA | 135.71 |
| 35 day DMA | 136.09 |
| 50 day DMA | 138.6 |
| 100 day DMA | 142.93 |
| 150 day DMA | 141.84 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 140.34 | 138.92 |
| 12 day EMA | 138.8 | 137.96 | 137.01 |
| 20 day EMA | 137.75 | 137.15 | 136.51 |
| 35 day EMA | 138.35 | 138.05 | 137.75 |
| 50 day EMA | 139.61 | 139.46 | 139.31 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 140.38 | 139.28 |
| 12 day SMA | 137.72 | 136.74 | 135.97 |
| 20 day SMA | 135.71 | 135.2 | 134.66 |
| 35 day SMA | 136.09 | 136.02 | 135.92 |
| 50 day SMA | 138.6 | 138.71 | 138.79 |
| 100 day SMA | 142.93 | 142.92 | 142.89 |
| 150 day SMA | 141.84 | 141.75 | 141.7 |
| 200 day SMA | 142.15 | 142.11 | 142.05 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
