Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 144.79 and 147.15
| Intraday Target 1 | 143.03 |
| Intraday Target 2 | 144.18 |
| Intraday Target 3 | 145.39 |
| Intraday Target 4 | 146.54 |
| Intraday Target 5 | 147.75 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.33 (0.98%) | 145.05 | 144.24 - 146.60 | 1.843 times | Wed 17 June 2026 | 143.92 (-1.69%) | 145.50 | 142.78 - 146.23 | 1.1042 times | Tue 16 June 2026 | 146.40 (-0.17%) | 149.07 | 146.18 - 149.32 | 0.9772 times | Mon 15 June 2026 | 146.65 (-2.62%) | 149.95 | 146.49 - 149.95 | 0.8831 times | Fri 12 June 2026 | 150.60 (0.23%) | 149.58 | 149.07 - 151.70 | 0.6293 times | Thu 11 June 2026 | 150.26 (0.44%) | 150.52 | 148.69 - 151.65 | 0.9241 times | Wed 10 June 2026 | 149.60 (0.92%) | 148.31 | 148.31 - 151.75 | 0.9228 times | Tue 09 June 2026 | 148.23 (2.23%) | 146.32 | 146.02 - 150.40 | 1.1753 times | Mon 08 June 2026 | 145.00 (-0.21%) | 145.91 | 143.91 - 145.91 | 0.6067 times | Fri 05 June 2026 | 145.31 (-0.38%) | 144.99 | 144.70 - 147.56 | 0.9342 times | Thu 04 June 2026 | 145.87 (1.98%) | 145.49 | 143.89 - 146.52 | 0.5284 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 140.47 and 147.64
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 146.02 |
| Weekly Target 4 | 149.26 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.2187 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.0794 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.7618 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.694 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 0.9985 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.7945 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.87 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.5501 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.1246 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9083 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0163 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 142.61 and 154.48
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 139.56 |
| Monthly Target 3 | 145.65333333333 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.33 (0.71%) | 142.87 | 139.88 - 151.75 | 0.7295 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8466 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1351 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0202 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1922 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2326 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1022 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.849 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9275 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.965 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9831 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 136.49 and 164.03
| Yearly Target 1 | 115.18 |
| Yearly Target 2 | 130.26 |
| Yearly Target 3 | 142.72333333333 |
| Yearly Target 4 | 157.8 |
| Yearly Target 5 | 170.26 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.33 (11.6%) | 130.06 | 127.65 - 155.19 | 0.6809 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.319 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1959 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.7163 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.921 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8682 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.2987 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.26
Tomorrow's movement Prediction of Extra Space EXR looks bullish. It has broken an important resistance level of 144 with high volumes
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 143 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.9 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 146.68 |
| 20 day DMA | 145.43 |
| 35 day DMA | 143.89 |
| 50 day DMA | 143.22 |
| 100 day DMA | 141.9 |
| 150 day DMA | 139.23 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.02 | 146.37 | 147.59 |
| 12 day EMA | 146.12 | 146.26 | 146.68 |
| 20 day EMA | 145.41 | 145.42 | 145.58 |
| 35 day EMA | 144.21 | 144.14 | 144.15 |
| 50 day EMA | 142.8 | 142.7 | 142.65 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 147.57 | 148.7 |
| 12 day SMA | 146.68 | 146.43 | 146.13 |
| 20 day SMA | 145.43 | 145.28 | 145.09 |
| 35 day SMA | 143.89 | 143.75 | 143.67 |
| 50 day SMA | 143.22 | 143.07 | 142.85 |
| 100 day SMA | 141.9 | 141.86 | 141.86 |
| 150 day SMA | 139.23 | 139.15 | 139.07 |
| 200 day SMA | 140.17 | 140.16 | 140.13 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
