Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 145.3 and 148.46
| Intraday Target 1 | 144.39 |
| Intraday Target 2 | 146.21 |
| Intraday Target 3 | 147.54666666667 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 150.71 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.04 (-0.11%) | 148.20 | 145.72 - 148.88 | 0.9631 times | Thu 30 July 2026 | 148.21 (-3.04%) | 152.84 | 146.50 - 152.84 | 1.2348 times | Wed 29 July 2026 | 152.85 (0.42%) | 155.63 | 152.30 - 158.88 | 1.7008 times | Tue 28 July 2026 | 152.21 (2.64%) | 149.52 | 149.19 - 153.34 | 1.2068 times | Mon 27 July 2026 | 148.29 (0.39%) | 146.95 | 146.95 - 150.66 | 0.9169 times | Fri 24 July 2026 | 147.71 (1.57%) | 146.67 | 144.42 - 148.35 | 0.6408 times | Thu 23 July 2026 | 145.42 (0.26%) | 144.22 | 144.17 - 146.60 | 1.0219 times | Wed 22 July 2026 | 145.05 (-0.34%) | 145.47 | 144.27 - 146.14 | 1.1167 times | Tue 21 July 2026 | 145.55 (-1.17%) | 146.99 | 144.77 - 147.43 | 0.7271 times | Mon 20 July 2026 | 147.28 (-0.59%) | 147.89 | 145.93 - 147.89 | 0.4712 times | Fri 17 July 2026 | 148.16 (-1.44%) | 150.39 | 147.62 - 152.72 | 0.5155 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.88 and 160.04
| Weekly Target 1 | 137.72 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 150.88 |
| Weekly Target 4 | 156.04 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.7574 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.1608 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 0.919 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.3847 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.7335 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.3089 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.2128 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.0742 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.7581 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.6906 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 0.9937 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 145.18 and 161.75
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 140.61 |
| Monthly Target 3 | 149.74333333333 |
| Monthly Target 4 | 157.18 |
| Monthly Target 5 | 166.31 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0311 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0857 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8036 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0774 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9684 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1316 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1699 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0462 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8059 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.8804 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9159 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 137.85 and 169.08
| Yearly Target 1 | 113.63 |
| Yearly Target 2 | 130.83 |
| Yearly Target 3 | 144.85666666667 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 176.09 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.04 (13.68%) | 130.06 | 127.65 - 158.88 | 0.8272 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.2885 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1682 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.6766 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8996 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8481 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.2918 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.03
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.57 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 148.26 |
| 20 day DMA | 146.95 |
| 35 day DMA | 147.1 |
| 50 day DMA | 146.32 |
| 100 day DMA | 142.68 |
| 150 day DMA | 142.28 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.01 | 149.5 | 150.15 |
| 12 day EMA | 148.28 | 148.32 | 148.34 |
| 20 day EMA | 147.65 | 147.61 | 147.55 |
| 35 day EMA | 146.72 | 146.64 | 146.55 |
| 50 day EMA | 146.18 | 146.1 | 146.01 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 149.85 | 149.3 |
| 12 day SMA | 148.26 | 147.98 | 147.75 |
| 20 day SMA | 146.95 | 147.01 | 146.97 |
| 35 day SMA | 147.1 | 147.14 | 147.14 |
| 50 day SMA | 146.32 | 146.17 | 145.99 |
| 100 day SMA | 142.68 | 142.67 | 142.66 |
| 150 day SMA | 142.28 | 142.16 | 142.04 |
| 200 day SMA | 140.85 | 140.83 | 140.79 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
