ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ExtraSpace

Strong intraday Stock price targets for ExtraSpace are 152.44 and 154.82

Intraday Target 1151.91
Intraday Target 2152.96
Intraday Target 3154.29333333333
Intraday Target 4155.34
Intraday Target 5156.67

Daily price and volume Extra Space

Date Closing Open Range Volume
Fri 31 January 2025 154.00 (-0.46%) 154.59 153.25 - 155.63 1.4092 times
Thu 30 January 2025 154.71 (1.1%) 155.15 153.26 - 156.56 1.3701 times
Wed 29 January 2025 153.02 (-1.34%) 154.84 151.89 - 155.58 0.7563 times
Tue 28 January 2025 155.10 (-0.58%) 154.90 154.05 - 155.76 0.6986 times
Mon 27 January 2025 156.00 (2.61%) 152.73 152.73 - 157.04 0.9363 times
Fri 24 January 2025 152.03 (0.35%) 151.30 151.29 - 153.04 1.4353 times
Thu 23 January 2025 151.50 (0.95%) 150.59 149.24 - 152.00 1.3984 times
Wed 22 January 2025 150.07 (-1.21%) 150.69 149.46 - 151.00 0.7331 times
Tue 21 January 2025 151.91 (0.87%) 151.11 150.12 - 153.11 0.5351 times
Fri 17 January 2025 150.60 (0%) 152.54 150.59 - 152.61 0.7277 times
Fri 17 January 2025 150.60 (-0.66%) 152.54 150.59 - 152.61 0.7277 times

 Daily chart ExtraSpace

Weekly price and charts ExtraSpace

Strong weekly Stock price targets for ExtraSpace EXR are 152.95 and 158.1

Weekly Target 1149.16
Weekly Target 2151.58
Weekly Target 3154.31
Weekly Target 4156.73
Weekly Target 5159.46

Weekly price and volumes for Extra Space

Date Closing Open Range Volume
Fri 31 January 2025 154.00 (1.3%) 152.73 151.89 - 157.04 1.94 times
Fri 24 January 2025 152.03 (0.95%) 151.11 149.24 - 153.11 1.5391 times
Fri 17 January 2025 150.60 (0%) 152.54 150.59 - 152.61 0.273 times
Fri 17 January 2025 150.60 (2.17%) 146.91 145.59 - 153.57 1.5384 times
Mon 13 January 2025 147.40 (0.42%) 146.91 145.59 - 148.18 0.3355 times
Fri 10 January 2025 146.79 (-0.82%) 148.00 145.50 - 148.74 0.5562 times
Wed 08 January 2025 148.01 (-2.01%) 150.47 146.39 - 151.16 0.6367 times
Fri 03 January 2025 151.04 (1.99%) 147.40 145.71 - 151.17 0.7663 times
Fri 27 December 2024 148.09 (0.74%) 146.25 145.60 - 150.09 0.5999 times
Fri 20 December 2024 147.00 (-7.08%) 156.79 142.09 - 158.19 1.8149 times
Fri 13 December 2024 158.20 (-3.54%) 164.09 157.46 - 165.46 1.1075 times

 weekly chart ExtraSpace

Monthly price and charts ExtraSpace

Strong monthly Stock price targets for ExtraSpace EXR are 149.75 and 161.29

Monthly Target 1140.64
Monthly Target 2147.32
Monthly Target 3152.18
Monthly Target 4158.86
Monthly Target 5163.72

Monthly price and volumes Extra Space

Date Closing Open Range Volume
Fri 31 January 2025 154.00 (2.94%) 149.44 145.50 - 157.04 1.4492 times
Tue 31 December 2024 149.60 (-12.86%) 170.51 142.09 - 170.51 0.798 times
Tue 26 November 2024 171.68 (5.13%) 163.30 156.79 - 174.20 0.7941 times
Thu 31 October 2024 163.30 (-9.37%) 181.42 162.40 - 181.42 0.9513 times
Mon 30 September 2024 180.19 (1.8%) 176.40 171.22 - 184.87 1.139 times
Fri 30 August 2024 177.00 (10.89%) 162.07 157.04 - 179.23 0.8758 times
Wed 31 July 2024 159.62 (2.71%) 154.25 151.65 - 171.46 0.8506 times
Fri 28 June 2024 155.41 (7.35%) 145.76 143.80 - 160.99 1.0799 times
Fri 31 May 2024 144.77 (7.81%) 138.81 136.44 - 153.63 0.9427 times
Tue 30 April 2024 134.28 (-8.65%) 147.01 131.02 - 152.56 1.1194 times
Thu 28 March 2024 147.00 (4.28%) 140.63 137.15 - 152.33 1.1224 times

 monthly chart ExtraSpace

Indicator Analysis of ExtraSpace

Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExtraSpace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtraSpace in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtraSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.01 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.

ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period DMA value
5 day DMA 154.57
12 day DMA 152.6
20 day DMA 150.78
35 day DMA 150.29
50 day DMA 154.9
100 day DMA 163.19
150 day DMA 164.08
200 day DMA 159.88

EMA (exponential moving average) of Extra Space EXR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.89153.83153.39
12 day EMA152.71152.48152.07
20 day EMA152.21152.02151.74
35 day EMA153.8153.79153.74
50 day EMA155.6155.67155.71

SMA (simple moving average) of Extra Space EXR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.57154.17153.53
12 day SMA152.6152.22151.73
20 day SMA150.78150.5150.32
35 day SMA150.29150.43150.57
50 day SMA154.9155.11155.28
100 day SMA163.19163.4163.59
150 day SMA164.08164.07164.07
200 day SMA159.88159.77159.67

Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top