Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 138.69 and 143.16
| Intraday Target 1 | 137.82 |
| Intraday Target 2 | 139.55 |
| Intraday Target 3 | 142.28666666667 |
| Intraday Target 4 | 144.02 |
| Intraday Target 5 | 146.76 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.29 (-1.64%) | 144.39 | 140.55 - 145.02 | 1.103 times | Tue 21 April 2026 | 143.64 (-2.25%) | 146.66 | 143.64 - 147.25 | 1.1634 times | Mon 20 April 2026 | 146.95 (1.09%) | 144.52 | 144.09 - 146.97 | 0.9943 times | Fri 17 April 2026 | 145.36 (2.63%) | 141.55 | 141.55 - 146.19 | 1.0474 times | Thu 16 April 2026 | 141.64 (0.41%) | 141.61 | 140.92 - 142.39 | 0.7345 times | Wed 15 April 2026 | 141.06 (-0.26%) | 140.66 | 138.89 - 141.12 | 1.1706 times | Tue 14 April 2026 | 141.43 (1.2%) | 139.77 | 139.03 - 141.71 | 0.9411 times | Mon 13 April 2026 | 139.75 (0.63%) | 137.99 | 137.11 - 139.91 | 0.7605 times | Fri 10 April 2026 | 138.87 (-0.24%) | 139.60 | 138.24 - 140.78 | 0.8921 times | Thu 09 April 2026 | 139.21 (1.07%) | 136.75 | 136.68 - 139.62 | 1.1931 times | Wed 08 April 2026 | 137.73 (3.6%) | 135.21 | 135.07 - 138.84 | 1.5623 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 137.57 and 144.27
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 143.03 |
| Weekly Target 4 | 145.51 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.29 (-2.8%) | 144.52 | 140.55 - 147.25 | 0.6655 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9499 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0628 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8395 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.1667 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.9021 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.0288 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.9108 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.2483 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.2257 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.405 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 135.86 and 152.69
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 132.06 |
| Monthly Target 3 | 139.65333333333 |
| Monthly Target 4 | 148.89 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.29 (7.75%) | 130.83 | 130.42 - 147.25 | 0.6696 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9823 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2368 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1868 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0904 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8175 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.998 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9291 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9818 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1079 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8315 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 134.47 and 162.01
| Yearly Target 1 | 113.84 |
| Yearly Target 2 | 127.56 |
| Yearly Target 3 | 141.37666666667 |
| Yearly Target 4 | 155.1 |
| Yearly Target 5 | 168.92 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.29 (8.5%) | 130.06 | 127.65 - 155.19 | 0.4718 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.3621 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.2276 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.7854 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.9569 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8953 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.301 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.98 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 140.82 |
| 20 day DMA | 136.96 |
| 35 day DMA | 138.72 |
| 50 day DMA | 141.33 |
| 100 day DMA | 138.45 |
| 150 day DMA | 138.89 |
| 200 day DMA | 140.23 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 143.66 | 143.67 |
| 12 day EMA | 140.99 | 140.94 | 140.45 |
| 20 day EMA | 139.78 | 139.62 | 139.2 |
| 35 day EMA | 140.22 | 140.16 | 139.96 |
| 50 day EMA | 141.43 | 141.44 | 141.35 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 143.73 | 143.29 |
| 12 day SMA | 140.82 | 140.22 | 139.41 |
| 20 day SMA | 136.96 | 136.38 | 135.79 |
| 35 day SMA | 138.72 | 139.04 | 139.25 |
| 50 day SMA | 141.33 | 141.31 | 141.23 |
| 100 day SMA | 138.45 | 138.36 | 138.23 |
| 150 day SMA | 138.89 | 138.94 | 138.95 |
| 200 day SMA | 140.23 | 140.28 | 140.3 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
