Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for USA stock EXR Extra Space. Dated: 26 Nov 2024 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 169.91 and Closed at: 171.68, which is 0% of previous session's close. It moved within a range of 168.62 and 172.39
The session was a Bullish session with an average volume of 623400, which is 0% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 170.15 and resistance for tomorrow is 173.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 169.4, 167.13 resistance for tomorrow's hourly charts is 173.17, 174.67
10 Day SMA for Extra Space (EXR) is 167.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 165.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 169.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 169.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 157.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 165.68 and 200 DMA is at 157.83, while 50 DMA and 100 DMA are at 169.94 and 169.74 respectively
Extra Space (EXR) moving average of 20 SMA is at 165.68 and 20 EMA is at 167.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Tue Nov | 171.68 | 165.68 | 167.35 |
| 26 Tue Nov | 171.68 | 165.34 | 166.89 |
| 25 Mon Nov | 170.41 | 165.03 | 166.39 |
| 22 Fri Nov | 168.14 | 164.89 | 165.97 |
| 21 Thu Nov | 166.88 | 164.8 | 165.74 |
| 20 Wed Nov | 165.04 | 164.87 | 165.62 |
Extra Space (EXR) moving average of 50 SMA is at 169.94 and 50 EMA is at 168.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Tue Nov | 171.68 | 169.94 | 168.23 |
| 26 Tue Nov | 171.68 | 170.14 | 168.09 |
| 25 Mon Nov | 170.41 | 170.28 | 167.94 |
| 22 Fri Nov | 168.14 | 170.43 | 167.84 |
| 21 Thu Nov | 166.88 | 170.62 | 167.83 |
| 20 Wed Nov | 165.04 | 170.83 | 167.87 |
Extra Space (EXR) moving average of 100 SMA is at 169.74 and 100 EMA is at 166.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Tue Nov | 171.68 | 169.74 | 166.48 |
| 26 Tue Nov | 171.68 | 169.62 | 166.37 |
| 25 Mon Nov | 170.41 | 169.44 | 166.26 |
| 22 Fri Nov | 168.14 | 169.27 | 166.18 |
| 21 Thu Nov | 166.88 | 169.13 | 166.14 |
| 20 Wed Nov | 165.04 | 169.01 | 166.12 |
Extra Space (EXR) moving average of 200 SMA is at 157.83 and 200 EMA is at 160.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Tue Nov | 171.68 | 157.83 | 160.02 |
| 26 Tue Nov | 171.68 | 157.68 | 159.9 |
| 25 Mon Nov | 170.41 | 157.54 | 159.78 |
| 22 Fri Nov | 168.14 | 157.4 | 159.67 |
| 21 Thu Nov | 166.88 | 157.26 | 159.58 |
| 20 Wed Nov | 165.04 | 157.14 | 159.51 |
Udr Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Udr Inc, about 3.76% more returns!
Ryder System has performed better than Extra Space in short term. You could have earned much better returns by investing in Ryder System, about 10.96% more returns!
Extra Space has performed better than Realty Income in short term. Holding Extra Space could be a better choice for now!
National Storage has performed better than Extra Space in short term. You could have earned much better returns by investing in National Storage, about 1.82% more returns!
Kilroy Realty has performed better than Extra Space in short term. You could have earned much better returns by investing in Kilroy Realty, about 0.32% more returns!
Diamondrock Hospitality has performed better than Extra Space in short term. You could have earned much better returns by investing in Diamondrock Hospitality, about 2.34% more returns!
Extra Space has performed better than Donnelley Financial in short term. Holding Extra Space could be a better choice for now!
Camden Property has performed better than Extra Space in short term. You could have earned much better returns by investing in Camden Property, about 3.48% more returns!
Extra Space has performed better than Apollo Commercial in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Wynn Resorts in short term. Holding Extra Space could be a better choice for now!
Wingstop Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Wingstop Inc, about 12.63% more returns!
Extra Space has performed better than Sg Blocks in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Red Rock in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Odyssey Marine in short term. Holding Extra Space could be a better choice for now!
Liberty Media has performed better than Extra Space in short term. You could have earned much better returns by investing in Liberty Media, about 3.32% more returns!
Extra Space has performed better than Chs Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Big 5 in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Angi Homeservices in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.09 and Extra Space EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance