Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for USA stock EXR Extra Space. Dated: 28 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 143.32 and Closed at: 142.91, which is 0.08% of previous session's close. It moved within a range of 142.72 and 143.79
The session was a Bearish session with an average volume of 813200, which is -23.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 142.28 and resistance for tomorrow is 143.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 142.49, 142.07 resistance for tomorrow's hourly charts is 143.56, 144.21
10 Day SMA for Extra Space (EXR) is 145.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 147.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 147.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 145.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Extra Space is 141.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 147.13 and 200 DMA is at 141.32, while 50 DMA and 100 DMA are at 147.11 and 145.22 respectively
Extra Space (EXR) moving average of 20 SMA is at 147.13 and 20 EMA is at 146.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Aug | 142.91 | 147.13 | 146.28 |
| 27 Thu Aug | 142.79 | 147.39 | 146.64 |
| 26 Wed Aug | 144.09 | 147.66 | 147.05 |
| 25 Tue Aug | 144.87 | 148.1 | 147.36 |
| 24 Mon Aug | 146.25 | 148.47 | 147.62 |
| 21 Fri Aug | 146.81 | 148.57 | 147.76 |
Extra Space (EXR) moving average of 50 SMA is at 147.11 and 50 EMA is at 146.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Aug | 142.91 | 147.11 | 146.47 |
| 27 Thu Aug | 142.79 | 147.16 | 146.62 |
| 26 Wed Aug | 144.09 | 147.18 | 146.78 |
| 25 Tue Aug | 144.87 | 147.23 | 146.89 |
| 24 Mon Aug | 146.25 | 147.27 | 146.97 |
| 21 Fri Aug | 146.81 | 147.35 | 147 |
Extra Space (EXR) moving average of 100 SMA is at 145.22 and 100 EMA is at 145.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Aug | 142.91 | 145.22 | 145.24 |
| 27 Thu Aug | 142.79 | 145.18 | 145.29 |
| 26 Wed Aug | 144.09 | 145.13 | 145.34 |
| 25 Tue Aug | 144.87 | 145.02 | 145.37 |
| 24 Mon Aug | 146.25 | 144.91 | 145.38 |
| 21 Fri Aug | 146.81 | 144.78 | 145.36 |
Extra Space (EXR) moving average of 200 SMA is at 141.32 and 200 EMA is at 144.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Aug | 142.91 | 141.32 | 144.06 |
| 27 Thu Aug | 142.79 | 141.27 | 144.07 |
| 26 Wed Aug | 144.09 | 141.23 | 144.08 |
| 25 Tue Aug | 144.87 | 141.16 | 144.08 |
| 24 Mon Aug | 146.25 | 141.1 | 144.07 |
| 21 Fri Aug | 146.81 | 141.03 | 144.05 |
Yum Brands has performed better than Extra Space in short term. You could have earned much better returns by investing in Yum Brands, about 7.95% more returns!
Teekay Tankers has performed better than Extra Space in short term. You could have earned much better returns by investing in Teekay Tankers, about 14.76% more returns!
Extra Space has performed better than Simon Property in short term. Holding Extra Space could be a better choice for now!
Annaly Capital has performed better than Extra Space in short term. You could have earned much better returns by investing in Annaly Capital, about 5.69% more returns!
Matson Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Matson Inc, about 12.68% more returns!
Extra Space has performed better than Macerich Company in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Macy S in short term. Holding Extra Space could be a better choice for now!
Gartner Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Gartner Inc, about 35.47% more returns!
Extra Space has performed better than Iron Mountain in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than W W in short term. Holding Extra Space could be a better choice for now!
Epr Properties has performed better than Extra Space in short term. You could have earned much better returns by investing in Epr Properties, about 1.84% more returns!
Clear Channel has performed better than Extra Space in short term. You could have earned much better returns by investing in Clear Channel, about 1.24% more returns!
Extra Space has performed better than Cbl Associates in short term. Holding Extra Space could be a better choice for now!
Adt Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Adt Inc, about 0.24% more returns!
Extra Space has performed better than Red Rock in short term. Holding Extra Space could be a better choice for now!
Regis Corporation has performed better than Extra Space in short term. You could have earned much better returns by investing in Regis Corporation, about 3.2% more returns!
Extra Space has performed better than Dave S in short term. Holding Extra Space could be a better choice for now!
Navigant Consulting has performed better than Extra Space in short term. You could have earned much better returns by investing in Navigant Consulting, about 6% more returns!
Gladstone Land has performed better than Extra Space in short term. You could have earned much better returns by investing in Gladstone Land, about 1.19% more returns!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.52 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
