Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for USA stock EXR Extra Space. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 130.25 and Closed at: 129.56, which is -1.18% of previous session's close. It moved within a range of 129.24 and 130.79
The session was a Bearish session with an average volume of 1158100, which is 15.85% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 128.63 and resistance for tomorrow is 130.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 128.94, 128.31 resistance for tomorrow's hourly charts is 130.49, 131.41
10 Day SMA for Extra Space (EXR) is 131.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 131.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 138.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 140.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Extra Space is 144.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Extra Space is at 131.61 and 200 DMA is at 144.09, while 50 DMA and 100 DMA are at 138.29 and 140.74 respectively
Extra Space (EXR) moving average of 20 SMA is at 131.61 and 20 EMA is at 132.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 129.56 | 131.61 | 132.72 |
| 04 Thu Dec | 131.09 | 131.69 | 133.05 |
| 03 Wed Dec | 132.24 | 131.78 | 133.26 |
| 02 Tue Dec | 132.52 | 131.74 | 133.37 |
| 01 Mon Dec | 131.94 | 131.79 | 133.46 |
| 28 Fri Nov | 133.17 | 131.87 | 133.62 |
Extra Space (EXR) moving average of 50 SMA is at 138.29 and 50 EMA is at 136.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 129.56 | 138.29 | 136.5 |
| 04 Thu Dec | 131.09 | 138.47 | 136.78 |
| 03 Wed Dec | 132.24 | 138.64 | 137.01 |
| 02 Tue Dec | 132.52 | 138.85 | 137.2 |
| 01 Mon Dec | 131.94 | 139.06 | 137.39 |
| 28 Fri Nov | 133.17 | 139.29 | 137.61 |
Extra Space (EXR) moving average of 100 SMA is at 140.74 and 100 EMA is at 139.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 129.56 | 140.74 | 139.87 |
| 04 Thu Dec | 131.09 | 140.95 | 140.08 |
| 03 Wed Dec | 132.24 | 141.12 | 140.26 |
| 02 Tue Dec | 132.52 | 141.29 | 140.42 |
| 01 Mon Dec | 131.94 | 141.46 | 140.58 |
| 28 Fri Nov | 133.17 | 141.63 | 140.75 |
Extra Space (EXR) moving average of 200 SMA is at 144.09 and 200 EMA is at 144.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 129.56 | 144.09 | 144.25 |
| 04 Thu Dec | 131.09 | 144.22 | 144.4 |
| 03 Wed Dec | 132.24 | 144.34 | 144.53 |
| 02 Tue Dec | 132.52 | 144.46 | 144.65 |
| 01 Mon Dec | 131.94 | 144.58 | 144.77 |
| 28 Fri Nov | 133.17 | 144.7 | 144.9 |
Extra Space has performed better than Tal Education in short term. Holding Extra Space could be a better choice for now!
Restaurant Brands has performed better than Extra Space in short term. You could have earned much better returns by investing in Restaurant Brands, about 11.28% more returns!
Monmouth Real has performed better than Extra Space in short term. You could have earned much better returns by investing in Monmouth Real, about 10.3% more returns!
Ltc Properties has performed better than Extra Space in short term. You could have earned much better returns by investing in Ltc Properties, about 0.77% more returns!
Extra Space has performed better than Summit Hotel in short term. Holding Extra Space could be a better choice for now!
W W has performed better than Extra Space in short term. You could have earned much better returns by investing in W W, about 4.87% more returns!
Extra Space has performed better than Cedar Fair in short term. Holding Extra Space could be a better choice for now!
Cubesmart has performed better than Extra Space in short term. You could have earned much better returns by investing in Cubesmart, about 0.3% more returns!
Chipotle Mexican has performed better than Extra Space in short term. You could have earned much better returns by investing in Chipotle Mexican, about 13.65% more returns!
Chatham Lodging has performed better than Extra Space in short term. You could have earned much better returns by investing in Chatham Lodging, about 1.06% more returns!
Cherry Hill has performed better than Extra Space in short term. You could have earned much better returns by investing in Cherry Hill, about 7.36% more returns!
Brookfield Infrastructure has performed better than Extra Space in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 3.8% more returns!
Extra Space has performed better than Aspen Aerogels in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than U S in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Makemytrip in short term. Holding Extra Space could be a better choice for now!
Jack In has performed better than Extra Space in short term. You could have earned much better returns by investing in Jack In, about 13.15% more returns!
Sprott Focus has performed better than Extra Space in short term. You could have earned much better returns by investing in Sprott Focus, about 9.7% more returns!
Diamondrock Hospitality has performed better than Extra Space in short term. You could have earned much better returns by investing in Diamondrock Hospitality, about 0.38% more returns!
Extra Space has performed better than Baozun Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.58 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
