Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for USA stock EXR Extra Space. Dated: 15 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 146.47 and Closed at: 144.64, which is -0.59% of previous session's close. It moved within a range of 144.39 and 147.73
The session was a Bearish session with an average volume of 1175500, which is 7.04% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 142.85 and resistance for tomorrow is 146.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.44, 142.25 resistance for tomorrow's hourly charts is 146.78, 148.93
10 Day SMA for Extra Space (EXR) is 145.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 146.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 144.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 142.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 140.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 146.09 and 200 DMA is at 140.35, while 50 DMA and 100 DMA are at 144.83 and 142.78 respectively
Extra Space (EXR) moving average of 20 SMA is at 146.09 and 20 EMA is at 145.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 144.64 | 146.09 | 145.7 |
| 14 Tue Jul | 145.50 | 146.19 | 145.81 |
| 13 Mon Jul | 145.32 | 146.45 | 145.84 |
| 10 Fri Jul | 143.91 | 146.69 | 145.9 |
| 09 Thu Jul | 142.69 | 146.98 | 146.11 |
| 08 Wed Jul | 143.95 | 147.26 | 146.47 |
Extra Space (EXR) moving average of 50 SMA is at 144.83 and 50 EMA is at 144.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 144.64 | 144.83 | 144.75 |
| 14 Tue Jul | 145.50 | 144.72 | 144.75 |
| 13 Mon Jul | 145.32 | 144.65 | 144.72 |
| 10 Fri Jul | 143.91 | 144.61 | 144.7 |
| 09 Thu Jul | 142.69 | 144.55 | 144.73 |
| 08 Wed Jul | 143.95 | 144.51 | 144.81 |
Extra Space (EXR) moving average of 100 SMA is at 142.78 and 100 EMA is at 143.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 144.64 | 142.78 | 143.28 |
| 14 Tue Jul | 145.50 | 142.8 | 143.25 |
| 13 Mon Jul | 145.32 | 142.79 | 143.2 |
| 10 Fri Jul | 143.91 | 142.82 | 143.16 |
| 09 Thu Jul | 142.69 | 142.84 | 143.14 |
| 08 Wed Jul | 143.95 | 142.88 | 143.15 |
Extra Space (EXR) moving average of 200 SMA is at 140.35 and 200 EMA is at 142.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 144.64 | 140.35 | 142.67 |
| 14 Tue Jul | 145.50 | 140.32 | 142.65 |
| 13 Mon Jul | 145.32 | 140.28 | 142.62 |
| 10 Fri Jul | 143.91 | 140.25 | 142.59 |
| 09 Thu Jul | 142.69 | 140.24 | 142.58 |
| 08 Wed Jul | 143.95 | 140.25 | 142.58 |
Extra Space has performed better than Xpo Logistics in short term. Holding Extra Space could be a better choice for now!
Vornado Realty has performed better than Extra Space in short term. You could have earned much better returns by investing in Vornado Realty, about 6.57% more returns!
Amerco has performed better than Extra Space in short term. You could have earned much better returns by investing in Amerco, about 12.52% more returns!
Udr Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Udr Inc, about 3.4% more returns!
Extra Space has performed better than Sunstone Hotel in short term. Holding Extra Space could be a better choice for now!
Ryman Hospitality has performed better than Extra Space in short term. You could have earned much better returns by investing in Ryman Hospitality, about 2.5% more returns!
Piedmontfice Realty has performed better than Extra Space in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 6.3% more returns!
Extra Space has performed better than Norwegian Cruise in short term. Holding Extra Space could be a better choice for now!
Live Nation has performed better than Extra Space in short term. You could have earned much better returns by investing in Live Nation, about 3.69% more returns!
Kilroy Realty has performed better than Extra Space in short term. You could have earned much better returns by investing in Kilroy Realty, about 5.9% more returns!
Extra Space has performed better than Walt Disney in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Cable One in short term. Holding Extra Space could be a better choice for now!
Biglari Holdings has performed better than Extra Space in short term. You could have earned much better returns by investing in Biglari Holdings, about 14.96% more returns!
Build A has performed better than Extra Space in short term. You could have earned much better returns by investing in Build A, about 6.92% more returns!
Amrep Corporation has performed better than Extra Space in short term. You could have earned much better returns by investing in Amrep Corporation, about 4.07% more returns!
Huron Consulting has performed better than Extra Space in short term. You could have earned much better returns by investing in Huron Consulting, about 7.07% more returns!
Ata Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Ata Inc, about 30.67% more returns!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
