Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for USA stock EXR Extra Space. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 150.79 and Closed at: 151.32, which is 0.94% of previous session's close. It moved within a range of 149.88 and 153.34
The session was a Bullish session with an average volume of 1713500, which is 23.31% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 150.6 and resistance for tomorrow is 154.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.69, 148.05 resistance for tomorrow's hourly charts is 153.15, 154.97
10 Day SMA for Extra Space (EXR) is 143.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 139.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 138.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 142.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 142.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 139.25 and 200 DMA is at 142.35, while 50 DMA and 100 DMA are at 138.54 and 142.98 respectively
Extra Space (EXR) moving average of 20 SMA is at 139.25 and 20 EMA is at 141.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 151.32 | 139.25 | 141.46 |
| 29 Thu Oct | 149.90 | 138.35 | 140.42 |
| 28 Wed Oct | 144.75 | 137.51 | 139.42 |
| 27 Tue Oct | 144.55 | 136.85 | 138.86 |
| 26 Mon Oct | 143.37 | 136.29 | 138.26 |
| 23 Fri Oct | 143.41 | 135.71 | 137.72 |
Extra Space (EXR) moving average of 50 SMA is at 138.54 and 50 EMA is at 140.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 151.32 | 138.54 | 140.18 |
| 29 Thu Oct | 149.90 | 138.45 | 139.73 |
| 28 Wed Oct | 144.75 | 138.41 | 139.31 |
| 27 Tue Oct | 144.55 | 138.46 | 139.09 |
| 26 Mon Oct | 143.37 | 138.5 | 138.87 |
| 23 Fri Oct | 143.41 | 138.6 | 138.69 |
Extra Space (EXR) moving average of 100 SMA is at 142.98 and 100 EMA is at 141.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 151.32 | 142.98 | 141.13 |
| 29 Thu Oct | 149.90 | 142.96 | 140.92 |
| 28 Wed Oct | 144.75 | 142.94 | 140.74 |
| 27 Tue Oct | 144.55 | 142.95 | 140.66 |
| 26 Mon Oct | 143.37 | 142.95 | 140.58 |
| 23 Fri Oct | 143.41 | 142.98 | 140.52 |
Extra Space (EXR) moving average of 200 SMA is at 142.35 and 200 EMA is at 141.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 151.32 | 142.35 | 141.91 |
| 29 Thu Oct | 149.90 | 142.34 | 141.81 |
| 28 Wed Oct | 144.75 | 142.33 | 141.73 |
| 27 Tue Oct | 144.55 | 142.33 | 141.7 |
| 26 Mon Oct | 143.37 | 142.31 | 141.67 |
| 23 Fri Oct | 143.41 | 142.29 | 141.65 |
Extra Space has performed better than Stag Industrial in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Sunstone Hotel in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Rexford Industrial in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Hilton Worldwide in short term. Holding Extra Space could be a better choice for now!
Home Depot has performed better than Extra Space in short term. You could have earned much better returns by investing in Home Depot, about 3.23% more returns!
Extra Space has performed better than Gatx Corporation in short term. Holding Extra Space could be a better choice for now!
Fti Consulting has performed better than Extra Space in short term. You could have earned much better returns by investing in Fti Consulting, about 18.62% more returns!
Extra Space has performed better than Epr Properties in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Cbl Associates in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Brt Apartments in short term. Holding Extra Space could be a better choice for now!
Booz Allen has performed better than Extra Space in short term. You could have earned much better returns by investing in Booz Allen, about 15.13% more returns!
Extra Space has performed better than Virtra Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Starbucks Corporation in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Lightbridge Corporation in short term. Holding Extra Space could be a better choice for now!
Exponent Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Exponent Inc, about 2.89% more returns!
Extra Space has performed better than Expedia Group in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Evine Live in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and Extra Space EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
