Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for USA stock EXR Extra Space. Dated: 30 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 138.01 and Closed at: 137.97, which is -0.65% of previous session's close. It moved within a range of 136.31 and 138.21
The session was a Bearish session with an average volume of 2289000, which is 27.47% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 136.19 and resistance for tomorrow is 138.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 136.78, 135.6 resistance for tomorrow's hourly charts is 138.68, 139.4
10 Day SMA for Extra Space (EXR) is 141.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 139.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 134.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 138.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Extra Space is 141.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Extra Space is at 139.93 and 200 DMA is at 141.69, while 50 DMA and 100 DMA are at 134.55 and 138.1 respectively
Extra Space (EXR) moving average of 20 SMA is at 139.93 and 20 EMA is at 139.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 137.97 | 139.93 | 139.25 |
| 29 Thu Jan | 138.87 | 139.55 | 139.38 |
| 28 Wed Jan | 137.16 | 139.14 | 139.43 |
| 27 Tue Jan | 139.79 | 138.82 | 139.67 |
| 26 Mon Jan | 140.09 | 138.37 | 139.66 |
| 23 Fri Jan | 141.52 | 137.88 | 139.62 |
Extra Space (EXR) moving average of 50 SMA is at 134.55 and 50 EMA is at 137.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 137.97 | 134.55 | 137.31 |
| 29 Thu Jan | 138.87 | 134.4 | 137.28 |
| 28 Wed Jan | 137.16 | 134.28 | 137.22 |
| 27 Tue Jan | 139.79 | 134.18 | 137.22 |
| 26 Mon Jan | 140.09 | 134.03 | 137.11 |
| 23 Fri Jan | 141.52 | 133.91 | 136.99 |
Extra Space (EXR) moving average of 100 SMA is at 138.1 and 100 EMA is at 138.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 137.97 | 138.1 | 138.23 |
| 29 Thu Jan | 138.87 | 138.15 | 138.24 |
| 28 Wed Jan | 137.16 | 138.17 | 138.23 |
| 27 Tue Jan | 139.79 | 138.24 | 138.25 |
| 26 Mon Jan | 140.09 | 138.27 | 138.22 |
| 23 Fri Jan | 141.52 | 138.3 | 138.18 |
Extra Space (EXR) moving average of 200 SMA is at 141.69 and 200 EMA is at 142.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 137.97 | 141.69 | 142.29 |
| 29 Thu Jan | 138.87 | 141.66 | 142.33 |
| 28 Wed Jan | 137.16 | 141.65 | 142.36 |
| 27 Tue Jan | 139.79 | 141.59 | 142.41 |
| 26 Mon Jan | 140.09 | 141.56 | 142.44 |
| 23 Fri Jan | 141.52 | 141.55 | 142.46 |
Sherwin Williams has performed better than Extra Space in short term. You could have earned much better returns by investing in Sherwin Williams, about 2.83% more returns!
Extra Space has performed better than Prologis Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Vail Resorts in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Kilroy Realty in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Kimco Realty in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Hilton Grand in short term. Holding Extra Space could be a better choice for now!
Home Depot has performed better than Extra Space in short term. You could have earned much better returns by investing in Home Depot, about 2.98% more returns!
Extra Space has performed better than Dillard S in short term. Holding Extra Space could be a better choice for now!
Cubesmart has performed better than Extra Space in short term. You could have earned much better returns by investing in Cubesmart, about 0.68% more returns!
Extra Space has performed better than Clipper Realty in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Zumiez Inc in short term. Holding Extra Space could be a better choice for now!
Wheeler Real has performed better than Extra Space in short term. You could have earned much better returns by investing in Wheeler Real, about 147.85% more returns!
Extra Space has performed better than Servicemaster Global in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Lovesac Company in short term. Holding Extra Space could be a better choice for now!
Lincoln Educational has performed better than Extra Space in short term. You could have earned much better returns by investing in Lincoln Educational, about 9.03% more returns!
Extra Space has performed better than Liberty Media in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Twenty First in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Cim Commercial in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Baozun Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
