Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for USA stock EXR Extra Space. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 134.24 and Closed at: 134.48, which is 1.09% of previous session's close. It moved within a range of 133.55 and 134.68
The session was a Bullish session with an average volume of 1728800, which is 21.85% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 134.02 and resistance for tomorrow is 135.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 133.79, 133.11 resistance for tomorrow's hourly charts is 134.92, 135.37
10 Day SMA for Extra Space (EXR) is 130.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 131.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 137.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 139.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Extra Space is 143.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Extra Space is at 131.13 and 200 DMA is at 143.47, while 50 DMA and 100 DMA are at 137.44 and 139.84 respectively
Extra Space (EXR) moving average of 20 SMA is at 131.13 and 20 EMA is at 131.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 134.48 | 131.13 | 131.99 |
| 11 Thu Dec | 133.02 | 131 | 131.73 |
| 10 Wed Dec | 129.77 | 130.98 | 131.59 |
| 09 Tue Dec | 126.69 | 131.19 | 131.78 |
| 08 Mon Dec | 128.54 | 131.38 | 132.32 |
| 05 Fri Dec | 129.56 | 131.61 | 132.72 |
Extra Space (EXR) moving average of 50 SMA is at 137.44 and 50 EMA is at 135.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 134.48 | 137.44 | 135.44 |
| 11 Thu Dec | 133.02 | 137.58 | 135.48 |
| 10 Wed Dec | 129.77 | 137.71 | 135.58 |
| 09 Tue Dec | 126.69 | 137.87 | 135.82 |
| 08 Mon Dec | 128.54 | 138.09 | 136.19 |
| 05 Fri Dec | 129.56 | 138.29 | 136.5 |
Extra Space (EXR) moving average of 100 SMA is at 139.84 and 100 EMA is at 138.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 134.48 | 139.84 | 138.99 |
| 11 Thu Dec | 133.02 | 139.97 | 139.08 |
| 10 Wed Dec | 129.77 | 140.12 | 139.2 |
| 09 Tue Dec | 126.69 | 140.31 | 139.39 |
| 08 Mon Dec | 128.54 | 140.52 | 139.65 |
| 05 Fri Dec | 129.56 | 140.74 | 139.87 |
Extra Space (EXR) moving average of 200 SMA is at 143.47 and 200 EMA is at 143.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 134.48 | 143.47 | 143.66 |
| 11 Thu Dec | 133.02 | 143.58 | 143.75 |
| 10 Wed Dec | 129.77 | 143.69 | 143.86 |
| 09 Tue Dec | 126.69 | 143.81 | 144 |
| 08 Mon Dec | 128.54 | 143.95 | 144.17 |
| 05 Fri Dec | 129.56 | 144.09 | 144.33 |
Vipshop Holdings has performed better than Extra Space in short term. You could have earned much better returns by investing in Vipshop Holdings, about 2.17% more returns!
Extra Space has performed better than Sun Communities in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Service Corporation in short term. Holding Extra Space could be a better choice for now!
Mgm Resorts has performed better than Extra Space in short term. You could have earned much better returns by investing in Mgm Resorts, about 14% more returns!
Extra Space has performed better than Jbg Smith in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than New Oriental in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Braemar Hotels in short term. Holding Extra Space could be a better choice for now!
Weight Watchers has performed better than Extra Space in short term. You could have earned much better returns by investing in Weight Watchers, about 0.31% more returns!
Wingstop Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Wingstop Inc, about 0.11% more returns!
Village Super has performed better than Extra Space in short term. You could have earned much better returns by investing in Village Super, about 9.87% more returns!
Extra Space has performed better than Strategic Education in short term. Holding Extra Space could be a better choice for now!
Sinclair Broadcast has performed better than Extra Space in short term. You could have earned much better returns by investing in Sinclair Broadcast, about 1.12% more returns!
Extra Space has performed better than Sba Communications in short term. Holding Extra Space could be a better choice for now!
Huazhu Group has performed better than Extra Space in short term. You could have earned much better returns by investing in Huazhu Group, about 8.36% more returns!
Extra Space has performed better than Gladstone Commercial in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Forrester Research in short term. Holding Extra Space could be a better choice for now!
Churchill Downs has performed better than Extra Space in short term. You could have earned much better returns by investing in Churchill Downs, about 16.41% more returns!
Extra Space has performed better than Avis Budget in short term. Holding Extra Space could be a better choice for now!
Andersons Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Andersons Inc, about 8.38% more returns!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and Extra Space EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
