Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for USA stock EXR Extra Space. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 144.39 and Closed at: 141.29, which is -1.66% of previous session's close. It moved within a range of 140.55 and 145.02
The session was a Bearish session with an average volume of 1201100, which is -5.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 138.69 and resistance for tomorrow is 143.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 139.55, 137.82 resistance for tomorrow's hourly charts is 144.02, 146.76
10 Day SMA for Extra Space (EXR) is 141.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 136.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 141.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 138.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 140.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 136.96 and 200 DMA is at 140.23, while 50 DMA and 100 DMA are at 141.33 and 138.45 respectively
Extra Space (EXR) moving average of 20 SMA is at 136.96 and 20 EMA is at 139.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 141.29 | 136.96 | 139.82 |
| 21 Tue Apr | 143.64 | 136.38 | 139.66 |
| 20 Mon Apr | 146.95 | 135.79 | 139.24 |
| 17 Fri Apr | 145.36 | 134.96 | 138.43 |
| 16 Thu Apr | 141.64 | 134.49 | 137.7 |
| 15 Wed Apr | 141.06 | 134.33 | 137.29 |
Extra Space (EXR) moving average of 50 SMA is at 141.33 and 50 EMA is at 139.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 141.29 | 141.33 | 139.54 |
| 21 Tue Apr | 143.64 | 141.31 | 139.47 |
| 20 Mon Apr | 146.95 | 141.23 | 139.3 |
| 17 Fri Apr | 145.36 | 141.07 | 138.99 |
| 16 Thu Apr | 141.64 | 140.99 | 138.73 |
| 15 Wed Apr | 141.06 | 140.92 | 138.61 |
Extra Space (EXR) moving average of 100 SMA is at 138.45 and 100 EMA is at 139.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 141.29 | 138.45 | 139.67 |
| 21 Tue Apr | 143.64 | 138.36 | 139.64 |
| 20 Mon Apr | 146.95 | 138.23 | 139.56 |
| 17 Fri Apr | 145.36 | 138.07 | 139.41 |
| 16 Thu Apr | 141.64 | 137.91 | 139.29 |
| 15 Wed Apr | 141.06 | 137.78 | 139.24 |
Extra Space (EXR) moving average of 200 SMA is at 140.23 and 200 EMA is at 141.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 141.29 | 140.23 | 141.67 |
| 21 Tue Apr | 143.64 | 140.28 | 141.67 |
| 20 Mon Apr | 146.95 | 140.3 | 141.65 |
| 17 Fri Apr | 145.36 | 140.29 | 141.6 |
| 16 Thu Apr | 141.64 | 140.29 | 141.56 |
| 15 Wed Apr | 141.06 | 140.31 | 141.56 |
Extra Space has performed better than Tencent Music in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Sun Communities in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Sherwin Williams in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Redwood Trust in short term. Holding Extra Space could be a better choice for now!
Ready Capital has performed better than Extra Space in short term. You could have earned much better returns by investing in Ready Capital, about 12.83% more returns!
Extra Space has performed better than Nordic American in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Studio City in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Barings Participation in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Jbg Smith in short term. Holding Extra Space could be a better choice for now!
Entravision Communications has performed better than Extra Space in short term. You could have earned much better returns by investing in Entravision Communications, about 7.54% more returns!
Extra Space has performed better than Alexandria Real in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than American Tower in short term. Holding Extra Space could be a better choice for now!
Regis Corporation has performed better than Extra Space in short term. You could have earned much better returns by investing in Regis Corporation, about 3.09% more returns!
Extra Space has performed better than Children S in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Ollie S in short term. Holding Extra Space could be a better choice for now!
Hertz Global has performed better than Extra Space in short term. You could have earned much better returns by investing in Hertz Global, about 42.34% more returns!
Extra Space has performed better than Gaia Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Chs Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.98 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
