Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for USA stock EXR Extra Space. Dated: 05 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 150.34 and Closed at: 150.04, which is 0.12% of previous session's close. It moved within a range of 148.49 and 150.44
The session was a Bearish session with an average volume of 898500, which is -34.57% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 148.29 and resistance for tomorrow is 150.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 148.87, 147.71 resistance for tomorrow's hourly charts is 150.82, 151.61
10 Day SMA for Extra Space (EXR) is 149.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 147.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 146.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 142.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 140.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 147.79 and 200 DMA is at 140.71, while 50 DMA and 100 DMA are at 146.8 and 142.93 respectively
Extra Space (EXR) moving average of 20 SMA is at 147.79 and 20 EMA is at 148.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Wed Aug | 150.04 | 147.79 | 148.31 |
| 04 Tue Aug | 149.86 | 147.42 | 148.13 |
| 03 Mon Aug | 149.73 | 147.13 | 147.95 |
| 31 Fri Jul | 148.04 | 147.03 | 147.76 |
| 30 Thu Jul | 148.21 | 146.93 | 147.73 |
| 29 Wed Jul | 152.85 | 146.99 | 147.68 |
Extra Space (EXR) moving average of 50 SMA is at 146.8 and 50 EMA is at 146.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Wed Aug | 150.04 | 146.8 | 146.62 |
| 04 Tue Aug | 149.86 | 146.68 | 146.48 |
| 03 Mon Aug | 149.73 | 146.55 | 146.34 |
| 31 Fri Jul | 148.04 | 146.43 | 146.2 |
| 30 Thu Jul | 148.21 | 146.32 | 146.13 |
| 29 Wed Jul | 152.85 | 146.16 | 146.04 |
Extra Space (EXR) moving average of 100 SMA is at 142.93 and 100 EMA is at 144.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Wed Aug | 150.04 | 142.93 | 144.75 |
| 04 Tue Aug | 149.86 | 142.85 | 144.64 |
| 03 Mon Aug | 149.73 | 142.75 | 144.53 |
| 31 Fri Jul | 148.04 | 142.67 | 144.42 |
| 30 Thu Jul | 148.21 | 142.65 | 144.35 |
| 29 Wed Jul | 152.85 | 142.64 | 144.27 |
Extra Space (EXR) moving average of 200 SMA is at 140.71 and 200 EMA is at 143.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Wed Aug | 150.04 | 140.71 | 143.49 |
| 04 Tue Aug | 149.86 | 140.71 | 143.42 |
| 03 Mon Aug | 149.73 | 140.72 | 143.35 |
| 31 Fri Jul | 148.04 | 140.73 | 143.29 |
| 30 Thu Jul | 148.21 | 140.74 | 143.24 |
| 29 Wed Jul | 152.85 | 140.74 | 143.19 |
Stantec Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Stantec Inc, about 1.31% more returns!
Extra Space has performed better than Star Group in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Ryman Hospitality in short term. Holding Extra Space could be a better choice for now!
Park Hotels has performed better than Extra Space in short term. You could have earned much better returns by investing in Park Hotels, about 1.1% more returns!
Extra Space has performed better than Vail Resorts in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Kroger Company in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Dine Brands in short term. Holding Extra Space could be a better choice for now!
Aecom has performed better than Extra Space in short term. You could have earned much better returns by investing in Aecom, about 5.42% more returns!
Weight Watchers has performed better than Extra Space in short term. You could have earned much better returns by investing in Weight Watchers, about 12.46% more returns!
Extra Space has performed better than Starbucks Corporation in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Sinclair Broadcast in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Netflix Inc in short term. Holding Extra Space could be a better choice for now!
Noodles Company has performed better than Extra Space in short term. You could have earned much better returns by investing in Noodles Company, about 40.7% more returns!
Extra Space has performed better than Monarch Casino in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Lkq Corporation in short term. Holding Extra Space could be a better choice for now!
Twenty First has performed better than Extra Space in short term. You could have earned much better returns by investing in Twenty First, about 4.19% more returns!
Extra Space has performed better than Cogent Communications in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Baozun Inc in short term. Holding Extra Space could be a better choice for now!
Amc Networks has performed better than Extra Space in short term. You could have earned much better returns by investing in Amc Networks, about 16.89% more returns!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and Extra Space EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
