ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXR Historical charts - Extra Space Storage Inc

Historical charts for Stock EXR - Share Extra Space Storage Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 130.5
  • 12Day Average: 131.36
  • 20Day Average: 131.13
  • 50Day Average: 137.44
  • 100Day Average: 139.84
  • 150Day Average: 142.84

EXR Indicators & signals

Indicator MACD (12,26,9)

131.37, 132.71, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 22.52, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 134.48 133.55 to 134.68 1.1% 1.61 times
11 Thu Dec 2025 133.02 130.25 to 133.05 2.5% 1.25 times
10 Wed Dec 2025 129.77 126.82 to 130.19 2.43% 1.79 times
09 Tue Dec 2025 126.69 125.71 to 129.80 -1.44% 1.43 times
08 Mon Dec 2025 128.54 128.43 to 130.42 -0.79% 1.02 times
05 Fri Dec 2025 129.56 129.24 to 130.79 -1.17% 1.08 times
04 Thu Dec 2025 131.09 130.89 to 132.63 -0.87% 0.9 times
03 Wed Dec 2025 132.24 131.93 to 133.65 -0.21% 0.92 times
02 Tue Dec 2025 132.52 131.01 to 133.01 0.44% 0.34 times
01 Mon Dec 2025 131.94 131.16 to 133.27 -0.92% 0.92 times
28 Fri Nov 2025 133.17 132.82 to 134.39 -0.09% 0.34 times
26 Wed Nov 2025 133.29 132.24 to 134.10 0.7% 0.87 times

Technical analysis forecast of EXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXR EXR at this time. Stock is rising and might rise more.

It appears as if EXR EXR gave a large move recently.

Stock of EXR (EXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXR stays above 133.9, but if it comes below 133.9, then a intra day sell could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 131.99 as target. However if you take a buy trade in EXR, then use 133.9 as stoploss and 136.2 as target.

Tomorrow's movement Prediction of EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXR Historical charts - Share Extra Space Storage Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXR Historical charts - Share Extra Space Storage Inc

 

Back to top