ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXR Historical charts - Extra Space Storage Inc

Historical charts for Stock EXR - Share Extra Space Storage Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 143.96
  • 12Day Average: 142.47
  • 20Day Average: 142.64
  • 50Day Average: 139.78
  • 100Day Average: 140.07
  • 150Day Average: 139.01

EXR Indicators & signals

Indicator MACD (12,26,9)

142.89, 141.67, 1
Indicator MACD is in positive zone

Indicator ADX (14)

19.66, 22.65, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 144.79 142.65 to 145.60 0.15% 0.65 times
11 Mon May 2026 144.58 143.39 to 144.83 0.89% 0.79 times
08 Fri May 2026 143.30 143.08 to 144.62 0.02% 0.54 times
07 Thu May 2026 143.27 142.13 to 144.24 -0.4% 1.06 times
06 Wed May 2026 143.85 140.62 to 145.55 0% 0.96 times
06 Wed May 2026 143.85 140.62 to 145.55 2.9% 0.96 times
05 Tue May 2026 139.79 138.57 to 140.44 0.33% 0.85 times
04 Mon May 2026 139.33 138.82 to 141.72 -1.89% 0.66 times
01 Fri May 2026 142.02 141.72 to 143.65 -0.91% 0.91 times
30 Thu Apr 2026 143.33 139.57 to 143.71 1.99% 1.61 times
29 Wed Apr 2026 140.53 138.82 to 142.36 -0.35% 1.67 times
28 Tue Apr 2026 141.02 137.99 to 141.65 1.06% 2.12 times

Technical analysis forecast of EXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXR EXR at this time. Stock is rising and might rise more.

It appears as if EXR EXR gave a large move recently.

Stock of EXR (EXR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXR stays above 144.1, but if it comes below 144.1, then a intra day sell could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 142.1 as target. However if you take a buy trade in EXR, then use 144.1 as stoploss and 146.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXR Historical charts - Share Extra Space Storage Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXR Historical charts - Share Extra Space Storage Inc

 

Back to top