Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 141.52 | 140.88 to 145.96 | -3.52% | 1.2 times |
| 10 Tue Mar 2026 | 146.68 | 144.35 to 148.44 | 0.27% | 0.93 times |
| 09 Mon Mar 2026 | 146.29 | 142.14 to 146.95 | -0.23% | 0.84 times |
| 06 Fri Mar 2026 | 146.62 | 144.60 to 147.35 | -0.6% | 1 times |
| 05 Thu Mar 2026 | 147.50 | 146.73 to 148.22 | -1.9% | 0.79 times |
| 04 Wed Mar 2026 | 150.36 | 146.90 to 150.52 | 0.4% | 0.87 times |
| 03 Tue Mar 2026 | 149.76 | 147.17 to 151.06 | -1.89% | 0.81 times |
| 02 Mon Mar 2026 | 152.65 | 149.29 to 153.49 | 1.07% | 1.15 times |
| 27 Fri Feb 2026 | 151.03 | 146.68 to 151.59 | 2.3% | 1.7 times |
| 26 Thu Feb 2026 | 147.64 | 146.60 to 148.80 | 0.52% | 0.9 times |
| 25 Wed Feb 2026 | 146.87 | 146.79 to 150.40 | -1.88% | 1.03 times |
| 24 Tue Feb 2026 | 149.68 | 148.27 to 151.02 | -0.49% | 1.07 times |
Extra Space EXR intraday stock tips
11 Wednesday March Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
Although my analysis for Extra Space is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.4, for a target of 143.7 or 146.45
10 Tuesday March Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 144.3 or till 141.2. Use a stoploss of 146.97 and if the stock hits stoploss, then it can shoot up till 149.61
09 Monday March Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 144 or till 140.4. Use a stoploss of 147 and if the stock hits stoploss, then it can shoot up till 149.98
06 Friday March Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 143.7 or till 139.7. Use a stoploss of 147.07 and if the stock hits stoploss, then it can shoot up till 150.43
05 Thursday March Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 150.8 or till 155.3. Use a stoploss of 147.12 and if this stock hits its stoploss, then it can fall down till 143.4
04 Wednesday March Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.2 as stoploss in an intra day sell trade for a target of 147.08. However, stock will show a bullish move above 151.2.
03 Tuesday March Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 146.73. However, stock will show a bullish move above 150.9.
Extra Space EXR tips for tomorrow
Tomorrow's movement Prediction of Extra Space EXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
