Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 132.91 | 131.87 to 133.84 | -0.26% | 0.74 times |
| 02 Fri Oct 2026 | 133.25 | 132.93 to 135.18 | 0.13% | 0.66 times |
| 01 Thu Oct 2026 | 133.08 | 130.64 to 133.46 | 1.19% | 1.1 times |
| 30 Wed Sep 2026 | 131.51 | 131.17 to 134.43 | -1.48% | 0.83 times |
| 29 Tue Sep 2026 | 133.49 | 130.70 to 133.94 | 1.37% | 1 times |
| 28 Mon Sep 2026 | 131.68 | 130.77 to 133.57 | -1.25% | 0.8 times |
| 25 Fri Sep 2026 | 133.35 | 131.53 to 133.38 | 0.85% | 0.71 times |
| 24 Thu Sep 2026 | 132.23 | 132.01 to 134.85 | -1.2% | 0.97 times |
| 23 Wed Sep 2026 | 133.84 | 132.98 to 135.04 | -0.85% | 1.6 times |
| 22 Tue Sep 2026 | 134.99 | 134.72 to 138.31 | -1.8% | 1.4 times |
| 21 Mon Sep 2026 | 137.46 | 136.63 to 138.41 | 0.55% | 0.92 times |
| 18 Fri Sep 2026 | 136.71 | 136.71 to 139.54 | -1.67% | 2.08 times |
Extra Space EXR intraday stock tips
05 Monday October Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 133, but if it comes above 133, then a intra day buy could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 130 as target. However if you take a buy trade in Extra Space, then use 133 as stoploss and 135.49 as target.
02 Friday October Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.2 as stoploss in an intra day buy trade for a target of 135.76. However, stock will show a bearish move below 133.2.
01 Thursday October Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 129.9 as target. However if you take a buy trade in Extra Space, then use 133.2 as stoploss and 136.02 as target.
30 Wednesday September Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 133.5, but if it comes above 133.5, then a intra day buy could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 130.1 as target. However if you take a buy trade in Extra Space, then use 133.5 as stoploss and 136.33 as target.
29 Tuesday September Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 134.1, but if it comes above 134.1, then a intra day buy could be more profitable.
If you take a sell trade below 134.1, then use 134.1 as stoploss and 130.9 as target. However if you take a buy trade in Extra Space, then use 134.1 as stoploss and 136.84 as target.
28 Monday September Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
Although my analysis for Extra Space is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.1, for a target of 134.4 or 137.19
25 Friday September Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 135, but if it comes above 135, then a intra day buy could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 131.8 as target. However if you take a buy trade in Extra Space, then use 135 as stoploss and 137.77 as target.
Extra Space EXR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
