Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 144.79 | 142.65 to 145.60 | 0.15% | 0.65 times |
| 11 Mon May 2026 | 144.58 | 143.39 to 144.83 | 0.89% | 0.79 times |
| 08 Fri May 2026 | 143.30 | 143.08 to 144.62 | 0.02% | 0.54 times |
| 07 Thu May 2026 | 143.27 | 142.13 to 144.24 | -0.4% | 1.06 times |
| 06 Wed May 2026 | 143.85 | 140.62 to 145.55 | 0% | 0.96 times |
| 06 Wed May 2026 | 143.85 | 140.62 to 145.55 | 2.9% | 0.96 times |
| 05 Tue May 2026 | 139.79 | 138.57 to 140.44 | 0.33% | 0.85 times |
| 04 Mon May 2026 | 139.33 | 138.82 to 141.72 | -1.89% | 0.66 times |
| 01 Fri May 2026 | 142.02 | 141.72 to 143.65 | -0.91% | 0.91 times |
| 30 Thu Apr 2026 | 143.33 | 139.57 to 143.71 | 1.99% | 1.61 times |
| 29 Wed Apr 2026 | 140.53 | 138.82 to 142.36 | -0.35% | 1.67 times |
| 28 Tue Apr 2026 | 141.02 | 137.99 to 141.65 | 1.06% | 2.12 times |
Extra Space EXR intraday stock tips
12 Tuesday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 144.1, but if it comes below 144.1, then a intra day sell could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 142.1 as target. However if you take a buy trade in Extra Space, then use 144.1 as stoploss and 146.5 as target.
11 Monday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 141.82 as target. However if you take a buy trade in Extra Space, then use 143.8 as stoploss and 146.1 as target.
08 Friday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.4 as stoploss in an intra day sell trade for a target of 141.53. However, stock will show a bullish move above 143.4.
07 Thursday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.3 as stoploss in an intra day sell trade for a target of 141.34. However, stock will show a bullish move above 143.3.
06 Wednesday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 143.2, but if it comes below 143.2, then a intra day sell could be more profitable.
If you take a sell trade below 143.2, then use 143.2 as stoploss and 141.14 as target. However if you take a buy trade in Extra Space, then use 143.2 as stoploss and 145.7 as target.
06 Wednesday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 142.9, but if it comes below 142.9, then a intra day sell could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 140.85 as target. However if you take a buy trade in Extra Space, then use 142.9 as stoploss and 145.5 as target.
05 Tuesday May Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 138.3 or till 135.7. Use a stoploss of 140.53 and if the stock hits stoploss, then it can shoot up till 142.73
Extra Space EXR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
