Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 144.64 | 144.39 to 147.73 | -0.59% | 1.63 times |
| 14 Tue Jul 2026 | 145.50 | 145.09 to 146.25 | 0.12% | 1.51 times |
| 13 Mon Jul 2026 | 145.32 | 144.14 to 146.19 | 0.98% | 1.2 times |
| 10 Fri Jul 2026 | 143.91 | 142.58 to 144.50 | 0.86% | 0.47 times |
| 09 Thu Jul 2026 | 142.69 | 142.31 to 145.36 | -0.88% | 0.45 times |
| 08 Wed Jul 2026 | 143.95 | 143.53 to 146.95 | -2.56% | 0.29 times |
| 07 Tue Jul 2026 | 147.73 | 146.57 to 149.53 | 1.09% | 0.78 times |
| 06 Mon Jul 2026 | 146.14 | 144.94 to 148.95 | -2.14% | 0.99 times |
| 02 Thu Jul 2026 | 149.34 | 147.98 to 149.70 | 1.39% | 1.08 times |
| 01 Wed Jul 2026 | 147.29 | 145.74 to 148.02 | 1.37% | 1.34 times |
| 30 Tue Jun 2026 | 145.30 | 144.78 to 146.78 | -2% | 1.88 times |
| 29 Mon Jun 2026 | 148.26 | 146.46 to 148.47 | -0.64% | 1.38 times |
Extra Space EXR intraday stock tips
15 Wednesday July Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.9 as stoploss in an intra day buy trade for a target of 145.7. However, stock will show a bearish move below 143.9.
14 Tuesday July Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 144.1 or till 142. Use a stoploss of 145.81 and if the stock hits stoploss, then it can shoot up till 147.56
13 Monday July Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 143.9 or till 141.5. Use a stoploss of 145.84 and if the stock hits stoploss, then it can shoot up till 147.82
10 Friday July Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.8 as stoploss in an intra day buy trade for a target of 145.9. However, stock will show a bearish move below 143.8.
09 Thursday July Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 144, but if it comes above 144, then a intra day buy could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 141.4 as target. However if you take a buy trade in Extra Space, then use 144 as stoploss and 146.11 as target.
08 Wednesday July Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 144.6, but if it comes above 144.6, then a intra day buy could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 142.3 as target. However if you take a buy trade in Extra Space, then use 144.6 as stoploss and 146.47 as target.
07 Tuesday July Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.5 as stoploss in an intra day sell trade for a target of 146.73. However, stock will show a bullish move above 148.5.
Extra Space EXR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
