Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 134.48 | 133.55 to 134.68 | 1.1% | 1.61 times |
| 11 Thu Dec 2025 | 133.02 | 130.25 to 133.05 | 2.5% | 1.25 times |
| 10 Wed Dec 2025 | 129.77 | 126.82 to 130.19 | 2.43% | 1.79 times |
| 09 Tue Dec 2025 | 126.69 | 125.71 to 129.80 | -1.44% | 1.43 times |
| 08 Mon Dec 2025 | 128.54 | 128.43 to 130.42 | -0.79% | 1.02 times |
| 05 Fri Dec 2025 | 129.56 | 129.24 to 130.79 | -1.17% | 1.08 times |
| 04 Thu Dec 2025 | 131.09 | 130.89 to 132.63 | -0.87% | 0.9 times |
| 03 Wed Dec 2025 | 132.24 | 131.93 to 133.65 | -0.21% | 0.92 times |
| 02 Tue Dec 2025 | 132.52 | 131.01 to 133.01 | 0.44% | 0.34 times |
| 01 Mon Dec 2025 | 131.94 | 131.16 to 133.27 | -0.92% | 0.92 times |
| 28 Fri Nov 2025 | 133.17 | 132.82 to 134.39 | -0.09% | 0.34 times |
| 26 Wed Nov 2025 | 133.29 | 132.24 to 134.10 | 0.7% | 0.87 times |
Extra Space EXR intraday stock tips
12 Friday December Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 133.9, but if it comes below 133.9, then a intra day sell could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 131.99 as target. However if you take a buy trade in Extra Space, then use 133.9 as stoploss and 136.2 as target.
11 Thursday December Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.5 as stoploss in an intra day sell trade for a target of 131.73. However, stock will show a bullish move above 133.5.
10 Wednesday December Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 129.9, but if it comes above 129.9, then a intra day buy could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 127.8 as target. However if you take a buy trade in Extra Space, then use 129.9 as stoploss and 131.59 as target.
09 Tuesday December Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
Although my analysis for Extra Space is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.8, for a target of 130 or 131.78
08 Monday December Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
Although my analysis for Extra Space is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129, for a target of 130.8 or 132.32
05 Friday December Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
Although my analysis for Extra Space is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.6, for a target of 131.3 or 132.72
04 Thursday December Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 130.1 as target. However if you take a buy trade in Extra Space, then use 131.7 as stoploss and 133.05 as target.
Extra Space EXR tips for tomorrow
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.61
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
