Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 149.84 and 152.47
| Intraday Target 1 | 147.83 |
| Intraday Target 2 | 149.21 |
| Intraday Target 3 | 150.45666666667 |
| Intraday Target 4 | 151.84 |
| Intraday Target 5 | 153.09 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.60 (0.23%) | 149.58 | 149.07 - 151.70 | 0.8664 times | Thu 11 June 2026 | 150.26 (0.44%) | 150.52 | 148.69 - 151.65 | 1.2722 times | Wed 10 June 2026 | 149.60 (0.92%) | 148.31 | 148.31 - 151.75 | 1.2704 times | Tue 09 June 2026 | 148.23 (2.23%) | 146.32 | 146.02 - 150.40 | 1.6181 times | Mon 08 June 2026 | 145.00 (-0.21%) | 145.91 | 143.91 - 145.91 | 0.8353 times | Fri 05 June 2026 | 145.31 (-0.38%) | 144.99 | 144.70 - 147.56 | 1.2862 times | Thu 04 June 2026 | 145.87 (1.98%) | 145.49 | 143.89 - 146.52 | 0.7274 times | Wed 03 June 2026 | 143.04 (0.52%) | 142.62 | 142.57 - 145.64 | 1.1821 times | Tue 02 June 2026 | 142.30 (1.41%) | 140.44 | 139.88 - 142.34 | 0.232 times | Mon 01 June 2026 | 140.32 (-2.76%) | 142.87 | 140.24 - 143.44 | 0.7099 times | Fri 29 May 2026 | 144.31 (-1.03%) | 144.90 | 143.30 - 145.57 | 1.2518 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 147.26 and 155.1
| Weekly Target 1 | 140.91 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 148.75333333333 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 156.59 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.1017 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.7776 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7083 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.0191 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.8109 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.888 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.5821 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.1478 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9271 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0373 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8194 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 145.24 and 157.11
| Monthly Target 1 | 135.54 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 147.41 |
| Monthly Target 4 | 154.94 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.60 (4.36%) | 142.87 | 139.88 - 151.75 | 0.4521 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.872 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.169 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0508 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2279 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2695 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1352 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8744 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9553 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9938 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0125 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 139.13 and 166.67
| Yearly Target 1 | 116.94 |
| Yearly Target 2 | 133.77 |
| Yearly Target 3 | 144.48 |
| Yearly Target 4 | 161.31 |
| Yearly Target 5 | 172.02 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.60 (15.65%) | 130.06 | 127.65 - 155.19 | 0.6517 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.3251 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.2014 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.7242 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.9252 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8723 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.3001 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.28
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 145.89 |
| 20 day DMA | 144.25 |
| 35 day DMA | 143.34 |
| 50 day DMA | 142.35 |
| 100 day DMA | 141.84 |
| 150 day DMA | 138.88 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.95 | 148.12 | 147.05 |
| 12 day EMA | 146.74 | 146.04 | 145.27 |
| 20 day EMA | 145.33 | 144.77 | 144.19 |
| 35 day EMA | 143.41 | 142.99 | 142.56 |
| 50 day EMA | 142.02 | 141.67 | 141.32 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 147.68 | 146.8 |
| 12 day SMA | 145.89 | 145.37 | 144.85 |
| 20 day SMA | 144.25 | 143.83 | 143.44 |
| 35 day SMA | 143.34 | 143.12 | 142.86 |
| 50 day SMA | 142.35 | 141.99 | 141.61 |
| 100 day SMA | 141.84 | 141.82 | 141.79 |
| 150 day SMA | 138.88 | 138.76 | 138.66 |
| 200 day SMA | 140.06 | 139.99 | 139.93 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
