Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 148.29 and 150.24
| Intraday Target 1 | 147.71 |
| Intraday Target 2 | 148.87 |
| Intraday Target 3 | 149.65666666667 |
| Intraday Target 4 | 150.82 |
| Intraday Target 5 | 151.61 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 150.04 (0.12%) | 150.34 | 148.49 - 150.44 | 0.5488 times | Tue 04 August 2026 | 149.86 (0.09%) | 148.38 | 147.35 - 150.16 | 0.7386 times | Mon 03 August 2026 | 149.73 (1.14%) | 149.00 | 148.82 - 150.87 | 1.0317 times | Fri 31 July 2026 | 148.04 (-0.11%) | 148.20 | 145.72 - 148.88 | 0.9626 times | Thu 30 July 2026 | 148.21 (-3.04%) | 152.84 | 146.50 - 152.84 | 1.2342 times | Wed 29 July 2026 | 152.85 (0.42%) | 155.63 | 152.30 - 158.88 | 1.6999 times | Tue 28 July 2026 | 152.21 (2.64%) | 149.52 | 149.19 - 153.34 | 1.2061 times | Mon 27 July 2026 | 148.29 (0.39%) | 146.95 | 146.95 - 150.66 | 0.9164 times | Fri 24 July 2026 | 147.71 (1.57%) | 146.67 | 144.42 - 148.35 | 0.6404 times | Thu 23 July 2026 | 145.42 (0.26%) | 144.22 | 144.17 - 146.60 | 1.0213 times | Wed 22 July 2026 | 145.05 (-0.34%) | 145.47 | 144.27 - 146.14 | 1.1161 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 148.7 and 152.22
| Weekly Target 1 | 145.9 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 149.42 |
| Weekly Target 4 | 151.49 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 150.04 (1.35%) | 149.00 | 147.35 - 150.87 | 0.678 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.7598 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.1623 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 0.9202 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.3852 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.7345 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.3107 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.2144 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.0756 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.7592 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.6915 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 148.7 and 152.22
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 147.97 |
| Monthly Target 3 | 149.42 |
| Monthly Target 4 | 151.49 |
| Monthly Target 5 | 152.94 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 150.04 (1.35%) | 149.00 | 147.35 - 150.87 | 0.166 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.1118 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1707 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8665 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1617 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0442 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2202 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2616 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1281 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.869 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9493 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 138.85 and 170.08
| Yearly Target 1 | 114.29 |
| Yearly Target 2 | 132.17 |
| Yearly Target 3 | 145.52333333333 |
| Yearly Target 4 | 163.4 |
| Yearly Target 5 | 176.75 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 150.04 (15.22%) | 130.06 | 127.65 - 158.88 | 0.8426 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.2852 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1653 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.6724 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8974 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.846 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.291 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.53 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 148.58 |
| 20 day DMA | 147.54 |
| 35 day DMA | 147.16 |
| 50 day DMA | 146.73 |
| 100 day DMA | 142.83 |
| 150 day DMA | 142.67 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.65 | 149.45 | 149.25 |
| 12 day EMA | 148.91 | 148.71 | 148.5 |
| 20 day EMA | 148.22 | 148.03 | 147.84 |
| 35 day EMA | 147.32 | 147.16 | 147 |
| 50 day EMA | 146.58 | 146.44 | 146.3 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 149.74 | 150.21 |
| 12 day SMA | 148.58 | 148.35 | 148.21 |
| 20 day SMA | 147.54 | 147.24 | 147.13 |
| 35 day SMA | 147.16 | 147.06 | 147.08 |
| 50 day SMA | 146.73 | 146.59 | 146.47 |
| 100 day SMA | 142.83 | 142.75 | 142.72 |
| 150 day SMA | 142.67 | 142.54 | 142.41 |
| 200 day SMA | 140.95 | 140.93 | 140.89 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
