Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 149.6 and 156.36
| Intraday Target 1 | 144.04 |
| Intraday Target 2 | 148.39 |
| Intraday Target 3 | 150.79666666667 |
| Intraday Target 4 | 155.15 |
| Intraday Target 5 | 157.56 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.75 (4.56%) | 150.27 | 146.44 - 153.20 | 1.405 times | Thu 19 February 2026 | 146.09 (0.63%) | 143.33 | 143.33 - 146.51 | 0.8195 times | Wed 18 February 2026 | 145.18 (-1.8%) | 147.53 | 144.78 - 148.73 | 1.0093 times | Tue 17 February 2026 | 147.84 (1.01%) | 147.15 | 145.92 - 149.03 | 0.8212 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 1.3398 times | Fri 13 February 2026 | 146.36 (1.4%) | 143.60 | 140.55 - 146.43 | 1.3398 times | Thu 12 February 2026 | 144.34 (1.31%) | 143.06 | 142.00 - 145.55 | 1.3827 times | Wed 11 February 2026 | 142.48 (0.74%) | 141.22 | 139.68 - 142.53 | 0.6525 times | Tue 10 February 2026 | 141.44 (0.77%) | 140.53 | 138.81 - 142.68 | 0.6643 times | Mon 09 February 2026 | 140.36 (0.25%) | 140.59 | 139.05 - 141.02 | 0.5659 times | Fri 06 February 2026 | 140.01 (1.06%) | 139.30 | 138.57 - 140.48 | 0.7813 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 148.04 and 157.91
| Weekly Target 1 | 139.89 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 149.76 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.2005 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3966 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.3633 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.3358 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.297 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 1.0592 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.2798 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.3972 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.5406 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1301 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.6447 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 143.92 and 162.03
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 147.01333333333 |
| Monthly Target 4 | 158.94 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.75 (10.71%) | 137.79 | 135.09 - 153.20 | 0.9944 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2257 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1261 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8443 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0307 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9596 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.014 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1442 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8588 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8022 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0132 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 141.05 and 164.9
| Yearly Target 1 | 121.25 |
| Yearly Target 2 | 137 |
| Yearly Target 3 | 145.1 |
| Yearly Target 4 | 160.85 |
| Yearly Target 5 | 168.95 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.75 (17.3%) | 130.06 | 129.35 - 153.20 | 0.257 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.4069 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.268 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.8441 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.9884 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.9247 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.3109 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extra Space EXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extra Space EXR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.34
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 144.31 |
| 20 day DMA | 142.03 |
| 35 day DMA | 141.3 |
| 50 day DMA | 138.25 |
| 100 day DMA | 138.06 |
| 150 day DMA | 139.62 |
| 200 day DMA | 141.94 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 145.66 | 145.45 |
| 12 day EMA | 145.31 | 143.96 | 143.57 |
| 20 day EMA | 143.55 | 142.58 | 142.21 |
| 35 day EMA | 140.59 | 139.87 | 139.5 |
| 50 day EMA | 138.49 | 137.91 | 137.58 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 146.37 | 146.02 |
| 12 day SMA | 144.31 | 143.39 | 142.73 |
| 20 day SMA | 142.03 | 141.47 | 141.36 |
| 35 day SMA | 141.3 | 140.65 | 140.22 |
| 50 day SMA | 138.25 | 137.73 | 137.38 |
| 100 day SMA | 138.06 | 137.91 | 137.83 |
| 150 day SMA | 139.62 | 139.59 | 139.62 |
| 200 day SMA | 141.94 | 141.91 | 141.89 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
