Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell
Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell Analysis of Extra Space Storage Inc EXR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
26 Fri Apr | 133.47 | 134.38 | 136.35 | 133.34 |
25 Thu Apr | 133.83 | 132.75 | 134.32 | 131.79 |
24 Wed Apr | 134.64 | 132.40 | 136.00 | 131.02 |
23 Tue Apr | 133.28 | 132.75 | 135.08 | 132.60 |
22 Mon Apr | 132.74 | 133.19 | 134.05 | 131.84 |
Stock of Extra Space Storage Inc closed at 133.47 and it opened at 134.38
It moved inside a range of 133.34 and 136.35
52 week High is 164.99 and 52 week Low is 101.19
Financial Year High is 152.56 and Low is 131.02
This year High is 164.99 and Low is 131.02
Extra Space Storage Inc EXR Daily Analysis to buy or sell
As per my analysis of Extra Space Storage Inc EXR, 12 day returns for Extra Space Storage Inc EXR have been negative, with total returns of -9.73, which is -6.79% with investment starting at 143.20.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 93210 bucks today.
Extra Space Storage Inc EXR moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Extra Space Storage Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extra Space Storage Inc EXR at this time.
It appears as if Extra Space Storage Inc EXR gave a large move recently.
Stock of Extra Space Storage Inc (EXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Extra Space Storage Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space Storage Inc stays below 133.9, but if it comes above 133.9, then a intra day buy could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 126.5 as target. However if you take a buy trade in Extra Space Storage Inc, then use 133.9 as stoploss and 140.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extra Space Storage Inc EXR
Candle stick analysis of Extra Space Storage Inc as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.5
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 25 Thu Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 1.9 HC: 0.4 LC: 1.6 OC: 1.2
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 24 Wed Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 3.8 HC: 1 LC: 2.8 OC: 2.7
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 23 Tue Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.8
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 22 Mon Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.7
Extra Space Storage Inc is moving towards a low expiry
Extra Space Storage Inc EXR Weekly Analysis to buy or sell
As per my analysis of Extra Space Storage Inc EXR, 12 week returns for Extra Space Storage Inc EXR have been negative, with total returns of -6.59, which is -4.71% with investment starting at 140.06.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 95290 bucks today.
Extra Space Storage Inc EXR moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Extra Space Storage Inc EXR
Candle stick analysis of Extra Space Storage Inc as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 2.4
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 7.1 HC: 6.6 LC: 0.4 OC: 0.5
Extra Space Storage Inc is moving towards a low expiry
Extra Space Storage Inc is forming a DOJI candle
Candle stick analysis of Extra Space Storage Inc as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 9 HC: 8.4 LC: 0.5 OC: 3.5
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 05 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 1.6
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 6 HC: 1.1 LC: 4.8 OC: 5
Extra Space Storage Inc is moving towards a high expiry
Extra Space Storage Inc EXR Monthly Analysis to buy or sell
As per my analysis of Extra Space Storage Inc EXR, 12 month returns for Extra Space Storage Inc EXR have been negative, with total returns of -13.11, which is -8.94% with investment starting at 146.58.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 91060 bucks today.
Extra Space Storage Inc EXR moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 9.14% of returns per month.
Monthly Candle Stick analysis of Extra Space Storage Inc EXR
Candle stick analysis of Extra Space Storage Inc as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 16.4 HC: 14.3 LC: 1.9 OC: 3.8
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 11.1 HC: 3.6 LC: 7.2 OC: 9
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 29 Thu Feb 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 12.3 HC: 5.3 LC: 6.6 OC: 0.7
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 26 Fri Jan 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 14.1 HC: 11.9 LC: 2 OC: 3.2
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 29 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 29.1 HC: 1.3 LC: 27.4 OC: 27.7
Extra Space Storage Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance