Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell
Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell Analysis of Extra Space Storage Inc EXR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
17 Fri Jan | 150.60 | 152.54 | 152.61 | 150.59 |
16 Thu Jan | 151.60 | 149.79 | 152.34 | 148.15 |
15 Wed Jan | 149.49 | 152.98 | 153.57 | 148.93 |
14 Tue Jan | 148.83 | 147.90 | 149.57 | 147.44 |
13 Mon Jan | 147.40 | 146.91 | 148.18 | 145.59 |
Stock of Extra Space Storage Inc closed at 150.60 and it opened at 152.54
It moved inside a range of 150.59 and 152.61
52 week High is 184.87 and 52 week Low is 131.02
Financial Year High is 184.87 and Low is 131.02
This year High is 153.57 and Low is 145.50
Extra Space Storage Inc EXR Daily Analysis to buy or sell
As per my analysis of Extra Space Storage Inc EXR, 12 day returns for Extra Space Storage Inc EXR have been negative, with total returns of -0.44, which is -0.29% with investment starting at 151.04.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 99710 bucks today.
Extra Space Storage Inc EXR moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Extra Space Storage Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extra Space Storage Inc EXR at this time.
It appears as if Extra Space Storage Inc EXR gave a large move recently.
Stock of Extra Space Storage Inc (EXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Extra Space Storage Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Extra Space Storage Inc stays above 150, but if it comes below 150, then a intra day sell could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 148.65 as target. However if you take a buy trade in Extra Space Storage Inc, then use 150 as stoploss and 151.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extra Space Storage Inc EXR
Candle stick analysis of Extra Space Storage Inc as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.1
Extra Space Storage Inc is moving towards a low expiry
Extra Space Storage Inc is forming a DOJI candle
Candle stick analysis of Extra Space Storage Inc as on 16 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.7
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 15 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.4
Extra Space Storage Inc is moving towards a low expiry
Extra Space Storage Inc is forming a DOJI candle
Candle stick analysis of Extra Space Storage Inc as on 14 Tue Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.1
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 13 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.9
Extra Space Storage Inc is moving towards a high expiry
Extra Space Storage Inc EXR Weekly Analysis to buy or sell
As per my analysis of Extra Space Storage Inc EXR, 12 week returns for Extra Space Storage Inc EXR have been negative, with total returns of -17.54, which is -10.43% with investment starting at 168.14.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 89570 bucks today.
Extra Space Storage Inc EXR moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of Extra Space Storage Inc EXR
Candle stick analysis of Extra Space Storage Inc as on 17 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 5.5 HC: 2 LC: 3.4 OC: 4.5
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 13 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.9
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.5
Extra Space Storage Inc is moving towards a low expiry
Extra Space Storage Inc is forming a DOJI candle
Candle stick analysis of Extra Space Storage Inc as on 08 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 3.3 HC: 2.1 LC: 1.1 OC: 0.5
Extra Space Storage Inc is moving towards a low expiry
Extra Space Storage Inc is forming a DOJI candle
Candle stick analysis of Extra Space Storage Inc as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.6
Extra Space Storage Inc is moving towards a high expiry
Extra Space Storage Inc EXR Monthly Analysis to buy or sell
As per my analysis of Extra Space Storage Inc EXR, 12 month returns for Extra Space Storage Inc EXR have been positive, with total returns of 9.63, which is 6.83% with investment starting at 140.97.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 106830 bucks today.
Extra Space Storage Inc EXR moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of Extra Space Storage Inc EXR
Candle stick analysis of Extra Space Storage Inc as on 17 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 5.6 HC: 2 LC: 3.5 OC: 4.2
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 20 HC: 15.1 LC: 4.2 OC: 0
Extra Space Storage Inc is moving towards a low expiry
Extra Space Storage Inc is forming a DOJI candle
Candle stick analysis of Extra Space Storage Inc as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 11.1 HC: 1.5 LC: 9.5 OC: 3.7
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 10.5 HC: 9 LC: 1.3 OC: 2.8
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 8 HC: 4.3 LC: 3.5 OC: 4.8
Extra Space Storage Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance