Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell
Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell Analysis of Extra Space Storage Inc EXR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
26 Tue Nov | 171.68 | 169.91 | 172.39 | 168.62 |
26 Tue Nov | 171.68 | 169.91 | 172.39 | 168.62 |
25 Mon Nov | 170.41 | 169.53 | 174.20 | 169.39 |
22 Fri Nov | 168.14 | 167.55 | 168.68 | 167.09 |
21 Thu Nov | 166.88 | 165.06 | 168.19 | 163.97 |
Stock of Extra Space Storage Inc closed at 171.68 and it opened at 169.91
It moved inside a range of 168.62 and 172.39
52 week High is 184.87 and 52 week Low is 131.02
Financial Year High is 184.87 and Low is 131.02
This year High is 184.87 and Low is 131.02
Extra Space Storage Inc EXR Daily Analysis to buy or sell
As per my analysis of Extra Space Storage Inc EXR, 12 day returns for Extra Space Storage Inc EXR have been positive, with total returns of 9.12, which is 5.61% with investment starting at 162.56.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 105610 bucks today.
Extra Space Storage Inc EXR moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Extra Space Storage Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extra Space Storage Inc EXR at this time.
It appears as if Extra Space Storage Inc EXR gave a large move recently.
Stock of Extra Space Storage Inc (EXR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Extra Space Storage Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.4, for a target of 168.8 or 165.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extra Space Storage Inc EXR
Candle stick analysis of Extra Space Storage Inc as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.5
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.5
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 25 Mon Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 2.8
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 22 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.7
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 21 Thu Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.9
Extra Space Storage Inc is moving towards a high expiry
Extra Space Storage Inc EXR Weekly Analysis to buy or sell
As per my analysis of Extra Space Storage Inc EXR, 12 week returns for Extra Space Storage Inc EXR have been negative, with total returns of -8.73, which is -4.84% with investment starting at 180.41.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 95160 bucks today.
Extra Space Storage Inc EXR moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of Extra Space Storage Inc EXR
Candle stick analysis of Extra Space Storage Inc as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.5
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 2.8
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 22 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 4 HC: 0.3 LC: 3.6 OC: 3.2
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 15 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 1.1
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 8 HC: 1 LC: 7 OC: 4.5
Extra Space Storage Inc is moving towards a high expiry
Extra Space Storage Inc EXR Monthly Analysis to buy or sell
As per my analysis of Extra Space Storage Inc EXR, 12 month returns for Extra Space Storage Inc EXR have been positive, with total returns of 11.35, which is 7.08% with investment starting at 160.33.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 107080 bucks today.
Extra Space Storage Inc EXR moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of Extra Space Storage Inc EXR
Candle stick analysis of Extra Space Storage Inc as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 11.1 HC: 1.5 LC: 9.5 OC: 3.7
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 10.5 HC: 9 LC: 1.3 OC: 2.8
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 8 HC: 4.3 LC: 3.5 OC: 4.8
Extra Space Storage Inc is moving towards a low expiry
Candle stick analysis of Extra Space Storage Inc as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 14.4 HC: 1.3 LC: 13 OC: 9.1
Extra Space Storage Inc is moving towards a high expiry
Candle stick analysis of Extra Space Storage Inc as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extra Space Storage Inc are:
HL: 13.1 HC: 4.2 LC: 8.6 OC: 11.2
Extra Space Storage Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance