Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 136.19 and 138.09
| Intraday Target 1 | 135.6 |
| Intraday Target 2 | 136.78 |
| Intraday Target 3 | 137.49666666667 |
| Intraday Target 4 | 138.68 |
| Intraday Target 5 | 139.4 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.97 (-0.65%) | 138.01 | 136.31 - 138.21 | 1.5772 times | Thu 29 January 2026 | 138.87 (1.25%) | 137.82 | 136.75 - 139.50 | 1.144 times | Wed 28 January 2026 | 137.16 (-1.88%) | 140.39 | 136.67 - 141.19 | 0.6606 times | Tue 27 January 2026 | 139.79 (-0.21%) | 139.34 | 138.73 - 140.67 | 0.8193 times | Mon 26 January 2026 | 140.09 (-1.01%) | 141.60 | 139.87 - 142.03 | 0.6674 times | Fri 23 January 2026 | 141.52 (-1.56%) | 144.31 | 141.38 - 144.48 | 0.8469 times | Thu 22 January 2026 | 143.76 (-1.14%) | 145.27 | 143.53 - 146.29 | 0.8283 times | Wed 21 January 2026 | 145.42 (-0.08%) | 146.06 | 143.89 - 146.63 | 1.1585 times | Tue 20 January 2026 | 145.53 (-2.24%) | 148.83 | 145.52 - 148.83 | 1.1421 times | Fri 16 January 2026 | 148.87 (1.18%) | 146.06 | 145.09 - 149.99 | 1.1558 times | Thu 15 January 2026 | 147.13 (1.67%) | 145.48 | 143.03 - 147.26 | 0.8756 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 134.28 and 140
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 135.51 |
| Weekly Target 3 | 138.77 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 144.49 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.2765 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 1.0424 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.2595 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.3751 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.532 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.128 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.6345 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.5609 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.3815 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.8097 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.6169 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 133.66 and 154.3
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 128.22 |
| Monthly Target 3 | 139.10333333333 |
| Monthly Target 4 | 148.86 |
| Monthly Target 5 | 159.74 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2234 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.124 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8427 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0288 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9578 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0121 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1421 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8572 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8007 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0113 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0481 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 133.66 and 154.3
| Yearly Target 1 | 118.46 |
| Yearly Target 2 | 128.22 |
| Yearly Target 3 | 139.10333333333 |
| Yearly Target 4 | 148.86 |
| Yearly Target 5 | 159.74 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 0.1443 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.4304 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.2892 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.8749 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 1.0049 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.9402 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.3161 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 138.78 |
| 12 day DMA | 142.57 |
| 20 day DMA | 139.93 |
| 35 day DMA | 136.16 |
| 50 day DMA | 134.55 |
| 100 day DMA | 138.1 |
| 150 day DMA | 140.2 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 139.68 | 140.09 |
| 12 day EMA | 140.03 | 140.4 | 140.68 |
| 20 day EMA | 139.24 | 139.37 | 139.42 |
| 35 day EMA | 137.47 | 137.44 | 137.36 |
| 50 day EMA | 134.78 | 134.65 | 134.48 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.78 | 139.49 | 140.46 |
| 12 day SMA | 142.57 | 142.78 | 142.91 |
| 20 day SMA | 139.93 | 139.55 | 139.14 |
| 35 day SMA | 136.16 | 135.84 | 135.54 |
| 50 day SMA | 134.55 | 134.4 | 134.28 |
| 100 day SMA | 138.1 | 138.15 | 138.17 |
| 150 day SMA | 140.2 | 140.27 | 140.32 |
| 200 day SMA | 141.69 | 141.66 | 141.65 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
