Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 146.36 and 148.37
| Intraday Target 1 | 145.72 |
| Intraday Target 2 | 146.99 |
| Intraday Target 3 | 147.73 |
| Intraday Target 4 | 149 |
| Intraday Target 5 | 149.74 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.26 (-0.64%) | 148.47 | 146.46 - 148.47 | 0.6612 times | Fri 26 June 2026 | 149.21 (1.37%) | 148.02 | 147.76 - 149.63 | 1.1017 times | Thu 25 June 2026 | 147.19 (0.91%) | 146.90 | 144.05 - 147.54 | 0.8721 times | Wed 24 June 2026 | 145.86 (-1.29%) | 149.03 | 144.57 - 149.09 | 1.1209 times | Tue 23 June 2026 | 147.76 (1.15%) | 146.56 | 145.77 - 148.52 | 0.8404 times | Mon 22 June 2026 | 146.08 (0.52%) | 144.49 | 144.49 - 146.98 | 0.9124 times | Thu 18 June 2026 | 145.33 (0.98%) | 145.05 | 144.24 - 146.60 | 1.7218 times | Wed 17 June 2026 | 143.92 (-1.69%) | 145.50 | 142.78 - 146.23 | 1.0316 times | Tue 16 June 2026 | 146.40 (-0.17%) | 149.07 | 146.18 - 149.32 | 0.9129 times | Mon 15 June 2026 | 146.65 (-2.62%) | 149.95 | 146.49 - 149.95 | 0.825 times | Fri 12 June 2026 | 150.60 (0.23%) | 149.58 | 149.07 - 151.70 | 0.5879 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.36 and 148.37
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 146.99 |
| Weekly Target 3 | 147.73 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 149.74 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.26 (-0.64%) | 148.47 | 146.46 - 148.47 | 0.1896 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.3901 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.288 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.1408 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8052 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7335 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.0553 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.8397 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.9195 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.6383 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.1885 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 144.07 and 155.94
| Monthly Target 1 | 134.76 |
| Monthly Target 2 | 141.51 |
| Monthly Target 3 | 146.63 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.26 (2.74%) | 142.87 | 139.88 - 151.75 | 1.0485 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8175 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.096 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9851 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1512 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1902 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0643 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8198 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.8956 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9318 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9492 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 137.96 and 165.5
| Yearly Target 1 | 116.16 |
| Yearly Target 2 | 132.21 |
| Yearly Target 3 | 143.7 |
| Yearly Target 4 | 159.75 |
| Yearly Target 5 | 171.24 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.26 (13.85%) | 130.06 | 127.65 - 155.19 | 0.7162 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.3116 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1892 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.7067 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.9158 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8634 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.297 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 147.66 |
| 12 day DMA | 147.29 |
| 20 day DMA | 146.36 |
| 35 day DMA | 144.83 |
| 50 day DMA | 144.07 |
| 100 day DMA | 142.45 |
| 150 day DMA | 139.85 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 147.5 | 146.64 |
| 12 day EMA | 147.07 | 146.85 | 146.42 |
| 20 day EMA | 146.41 | 146.21 | 145.89 |
| 35 day EMA | 145.31 | 145.14 | 144.9 |
| 50 day EMA | 144.14 | 143.97 | 143.76 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.66 | 147.22 | 146.44 |
| 12 day SMA | 147.29 | 147.41 | 147.32 |
| 20 day SMA | 146.36 | 146.16 | 145.99 |
| 35 day SMA | 144.83 | 144.68 | 144.53 |
| 50 day SMA | 144.07 | 143.94 | 143.78 |
| 100 day SMA | 142.45 | 142.32 | 142.21 |
| 150 day SMA | 139.85 | 139.73 | 139.62 |
| 200 day SMA | 140.35 | 140.31 | 140.28 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
