Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 138.68 and 141.88
| Intraday Target 1 | 138.13 |
| Intraday Target 2 | 139.23 |
| Intraday Target 3 | 141.33333333333 |
| Intraday Target 4 | 142.43 |
| Intraday Target 5 | 144.53 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.32 (-2.76%) | 142.87 | 140.24 - 143.44 | 0.7169 times | Fri 29 May 2026 | 144.31 (-1.03%) | 144.90 | 143.30 - 145.57 | 1.2642 times | Thu 28 May 2026 | 145.81 (0.96%) | 144.23 | 142.48 - 147.22 | 0.7828 times | Wed 27 May 2026 | 144.43 (0.31%) | 144.32 | 143.26 - 145.73 | 0.8083 times | Tue 26 May 2026 | 143.99 (0.48%) | 143.43 | 142.50 - 144.60 | 0.9512 times | Fri 22 May 2026 | 143.30 (-0.42%) | 144.58 | 142.28 - 145.43 | 0.7882 times | Thu 21 May 2026 | 143.91 (1.17%) | 141.14 | 140.12 - 144.00 | 1.8208 times | Wed 20 May 2026 | 142.25 (1.38%) | 139.54 | 139.54 - 144.24 | 1.0542 times | Tue 19 May 2026 | 140.31 (0.75%) | 138.77 | 136.95 - 140.69 | 0.9204 times | Mon 18 May 2026 | 139.27 (1.73%) | 137.89 | 136.70 - 139.67 | 0.8931 times | Fri 15 May 2026 | 136.90 (-3.72%) | 140.75 | 136.69 - 141.27 | 0.9929 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 138.68 and 141.88
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.32 (-2.76%) | 142.87 | 140.24 - 143.44 | 0.147 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7807 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.1232 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.8938 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.9786 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.7437 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.265 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 1.0218 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.1433 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.903 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.255 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 138.68 and 141.88
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 141.33333333333 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.32 (-2.76%) | 142.87 | 140.24 - 143.44 | 0.0335 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.9102 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.2203 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0968 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2817 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.3251 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.185 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.9128 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9972 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0374 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0569 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 133.99 and 161.53
| Yearly Target 1 | 113.51 |
| Yearly Target 2 | 126.92 |
| Yearly Target 3 | 141.05333333333 |
| Yearly Target 4 | 154.46 |
| Yearly Target 5 | 168.59 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.32 (7.76%) | 130.06 | 127.65 - 155.19 | 0.6104 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.3337 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.2093 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.7355 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.9312 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8779 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.302 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.4
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.93 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 142.25 |
| 20 day DMA | 142.42 |
| 35 day DMA | 142.3 |
| 50 day DMA | 139.41 |
| 100 day DMA | 141.3 |
| 150 day DMA | 138.81 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.95 | 144.26 | 144.23 |
| 12 day EMA | 142.83 | 143.29 | 143.11 |
| 20 day EMA | 142.4 | 142.62 | 142.44 |
| 35 day EMA | 141.01 | 141.05 | 140.86 |
| 50 day EMA | 139.8 | 139.78 | 139.6 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 144.37 | 144.29 |
| 12 day SMA | 142.25 | 142.42 | 142.46 |
| 20 day SMA | 142.42 | 142.5 | 142.45 |
| 35 day SMA | 142.3 | 142.26 | 142.12 |
| 50 day SMA | 139.41 | 139.32 | 139.21 |
| 100 day SMA | 141.3 | 141.21 | 141.07 |
| 150 day SMA | 138.81 | 138.88 | 138.93 |
| 200 day SMA | 139.62 | 139.61 | 139.59 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
