Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 145.63 and 147.59
| Intraday Target 1 | 145.07 |
| Intraday Target 2 | 146.18 |
| Intraday Target 3 | 147.03333333333 |
| Intraday Target 4 | 148.14 |
| Intraday Target 5 | 148.99 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.28 (-0.59%) | 147.89 | 145.93 - 147.89 | 1.0468 times | Fri 17 July 2026 | 148.16 (-1.44%) | 150.39 | 147.62 - 152.72 | 1.1454 times | Thu 16 July 2026 | 150.33 (3.93%) | 145.35 | 144.82 - 150.46 | 1.588 times | Wed 15 July 2026 | 144.64 (-0.59%) | 146.47 | 144.39 - 147.73 | 1.5962 times | Tue 14 July 2026 | 145.50 (0.12%) | 146.08 | 145.09 - 146.25 | 1.4839 times | Mon 13 July 2026 | 145.32 (0.98%) | 144.14 | 144.14 - 146.19 | 1.1832 times | Fri 10 July 2026 | 143.91 (0.86%) | 143.20 | 142.58 - 144.50 | 0.4636 times | Thu 09 July 2026 | 142.69 (-0.88%) | 144.16 | 142.31 - 145.36 | 0.4464 times | Wed 08 July 2026 | 143.95 (-2.56%) | 146.95 | 143.53 - 146.95 | 0.2843 times | Tue 07 July 2026 | 147.73 (1.09%) | 147.07 | 146.57 - 149.53 | 0.7622 times | Mon 06 July 2026 | 146.14 (-2.14%) | 148.95 | 144.94 - 148.95 | 0.9727 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 145.63 and 147.59
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 147.03333333333 |
| Weekly Target 4 | 148.14 |
| Weekly Target 5 | 148.99 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.28 (-0.59%) | 147.89 | 145.93 - 147.89 | 0.1674 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 1.1189 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4684 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.8931 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.5937 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.4766 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.3079 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.9231 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.8409 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.2099 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.9627 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 144.8 and 155.21
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 147.43666666667 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.28 (1.36%) | 145.74 | 142.31 - 152.72 | 0.4257 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.159 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8578 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1501 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0337 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.208 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2489 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1168 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8603 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9398 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9777 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 137.47 and 165.01
| Yearly Target 1 | 115.83 |
| Yearly Target 2 | 131.56 |
| Yearly Target 3 | 143.37333333333 |
| Yearly Target 4 | 159.1 |
| Yearly Target 5 | 170.91 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.28 (13.1%) | 130.06 | 127.65 - 155.19 | 0.7631 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.3018 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1804 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.694 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.909 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.857 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.2948 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.53 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 146.25 |
| 20 day DMA | 146.6 |
| 35 day DMA | 146.26 |
| 50 day DMA | 145.2 |
| 100 day DMA | 142.77 |
| 150 day DMA | 141.26 |
| 200 day DMA | 140.49 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 147.21 | 146.74 |
| 12 day EMA | 146.65 | 146.53 | 146.23 |
| 20 day EMA | 146.41 | 146.32 | 146.13 |
| 35 day EMA | 145.71 | 145.62 | 145.47 |
| 50 day EMA | 145.11 | 145.02 | 144.89 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 146.79 | 145.94 |
| 12 day SMA | 146.25 | 146.25 | 146.01 |
| 20 day SMA | 146.6 | 146.5 | 146.29 |
| 35 day SMA | 146.26 | 146.22 | 146.11 |
| 50 day SMA | 145.2 | 145.13 | 144.96 |
| 100 day SMA | 142.77 | 142.8 | 142.85 |
| 150 day SMA | 141.26 | 141.14 | 141.01 |
| 200 day SMA | 140.49 | 140.45 | 140.41 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
