Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 146.83 and 148.95
| Intraday Target 1 | 146.47 |
| Intraday Target 2 | 147.18 |
| Intraday Target 3 | 148.58666666667 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 150.71 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.90 (-1%) | 148.75 | 147.87 - 149.99 | 0.9197 times | Thu 13 August 2026 | 149.40 (1.8%) | 147.87 | 147.26 - 149.55 | 0.6205 times | Wed 12 August 2026 | 146.76 (0.14%) | 146.53 | 145.25 - 147.41 | 0.8878 times | Tue 11 August 2026 | 146.55 (-0.08%) | 145.99 | 145.76 - 147.68 | 0.6067 times | Mon 10 August 2026 | 146.66 (-1.93%) | 148.30 | 145.34 - 148.30 | 0.8759 times | Fri 07 August 2026 | 149.54 (0%) | 149.49 | 148.86 - 151.35 | 0.943 times | Thu 06 August 2026 | 149.54 (-0.33%) | 152.60 | 149.21 - 152.60 | 1.043 times | Wed 05 August 2026 | 150.04 (0.12%) | 150.34 | 148.49 - 150.44 | 0.9711 times | Tue 04 August 2026 | 149.86 (0.09%) | 148.38 | 147.35 - 150.16 | 1.3068 times | Mon 03 August 2026 | 149.73 (1.14%) | 149.00 | 148.82 - 150.87 | 1.8255 times | Fri 31 July 2026 | 148.04 (-0.11%) | 148.20 | 145.72 - 148.88 | 1.7032 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 144.21 and 148.95
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 145.44 |
| Weekly Target 3 | 147.71333333333 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 152.45 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.6326 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 0.985 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.7227 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.1378 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 0.9008 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.3771 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.719 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.2831 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.1888 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.053 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.7432 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 142.9 and 150.25
| Monthly Target 1 | 141.23 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 148.58333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.90 (-0.09%) | 149.00 | 145.25 - 152.60 | 0.3952 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0859 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1435 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8463 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1347 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0199 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1918 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2322 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1018 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8487 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9272 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 137.78 and 169.01
| Yearly Target 1 | 113.58 |
| Yearly Target 2 | 130.74 |
| Yearly Target 3 | 144.81 |
| Yearly Target 4 | 161.97 |
| Yearly Target 5 | 176.04 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.90 (13.58%) | 130.06 | 127.65 - 158.88 | 0.8646 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.2806 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1611 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.6664 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8942 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.843 times | Thu 31 December 2020 | 115.86 (0%) | 113.43 | 106.33 - 121.07 | 0.29 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.45
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 147.45 |
| 12 day DMA | 148.52 |
| 20 day DMA | 148.33 |
| 35 day DMA | 147.55 |
| 50 day DMA | 147.37 |
| 100 day DMA | 143.62 |
| 150 day DMA | 143.43 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 148.15 | 147.53 |
| 12 day EMA | 148.26 | 148.33 | 148.14 |
| 20 day EMA | 148.13 | 148.15 | 148.02 |
| 35 day EMA | 147.71 | 147.7 | 147.6 |
| 50 day EMA | 147.04 | 147.01 | 146.91 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.45 | 147.78 | 147.81 |
| 12 day SMA | 148.52 | 148.93 | 149.17 |
| 20 day SMA | 148.33 | 148.34 | 148.39 |
| 35 day SMA | 147.55 | 147.53 | 147.43 |
| 50 day SMA | 147.37 | 147.27 | 147.13 |
| 100 day SMA | 143.62 | 143.46 | 143.27 |
| 150 day SMA | 143.43 | 143.34 | 143.24 |
| 200 day SMA | 140.86 | 140.88 | 140.89 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
