Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 29.47 and 30.27
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 30.04 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.84 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.16 (-1.47%) | 30.38 | 29.58 - 30.38 | 0.8955 times | Fri 02 October 2026 | 30.61 (0.43%) | 30.77 | 30.31 - 31.34 | 0.8395 times | Thu 01 October 2026 | 30.48 (0.07%) | 30.61 | 30.27 - 31.02 | 0.9367 times | Wed 30 September 2026 | 30.46 (0.23%) | 30.64 | 30.23 - 30.81 | 1.2425 times | Tue 29 September 2026 | 30.39 (-1.01%) | 30.68 | 30.20 - 31.35 | 0.8317 times | Mon 28 September 2026 | 30.70 (3.33%) | 29.97 | 29.83 - 30.80 | 1.5716 times | Fri 25 September 2026 | 29.71 (-0.87%) | 29.65 | 29.48 - 30.04 | 0.7477 times | Thu 24 September 2026 | 29.97 (1.05%) | 29.86 | 29.57 - 30.16 | 0.785 times | Wed 23 September 2026 | 29.66 (-1.4%) | 30.05 | 29.49 - 30.37 | 1.0005 times | Tue 22 September 2026 | 30.08 (-2.65%) | 31.25 | 30.03 - 31.29 | 1.1491 times | Mon 21 September 2026 | 30.90 (-0.26%) | 30.68 | 30.10 - 30.92 | 1.4292 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 29.47 and 30.27
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.04 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.16 (-1.47%) | 30.38 | 29.58 - 30.38 | 0.1608 times | Fri 02 October 2026 | 30.61 (3.03%) | 29.97 | 29.83 - 31.35 | 0.9737 times | Fri 25 September 2026 | 29.71 (-4.1%) | 30.68 | 29.48 - 31.29 | 0.918 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.4245 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 0.9519 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.6989 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.8488 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.3115 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.3368 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.375 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6141 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 28.99 and 30.75
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.16 (-0.98%) | 30.61 | 29.58 - 31.34 | 0.1207 times | Wed 30 September 2026 | 30.46 (11.29%) | 27.32 | 26.50 - 31.61 | 1.1315 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.2628 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.7578 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 1.0519 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.9987 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.8004 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.9638 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.4196 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.4928 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.3561 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.82 and 37.94
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 40.53 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.16 (20.4%) | 25.00 | 23.47 - 34.59 | 1.2002 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.2867 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8168 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4983 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.8394 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.0009 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3577 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.22
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.34 |
| 20 day DMA | 29.6 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.26 |
| 100 day DMA | 30.01 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.44 | 30.36 |
| 12 day EMA | 30.09 | 30.08 | 29.98 |
| 20 day EMA | 29.77 | 29.73 | 29.64 |
| 35 day EMA | 29.67 | 29.64 | 29.58 |
| 50 day EMA | 29.48 | 29.45 | 29.4 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.53 | 30.35 |
| 12 day SMA | 30.34 | 30.27 | 30.15 |
| 20 day SMA | 29.6 | 29.48 | 29.32 |
| 35 day SMA | 28.74 | 28.69 | 28.61 |
| 50 day SMA | 29.26 | 29.26 | 29.23 |
| 100 day SMA | 30.01 | 29.98 | 29.94 |
| 150 day SMA | 28.87 | 28.85 | 28.82 |
| 200 day SMA | 28.11 | 28.09 | 28.06 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
