ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 27.99 and 29.32

Intraday Target 127.59
Intraday Target 228.38
Intraday Target 328.923333333333
Intraday Target 429.71
Intraday Target 530.25

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Wed 16 September 2026 29.16 (1.04%) 29.19 28.14 - 29.47 0.8839 times
Tue 15 September 2026 28.86 (-1.7%) 29.40 28.75 - 29.98 1.3534 times
Mon 14 September 2026 29.36 (2.8%) 28.94 28.74 - 29.87 1.2717 times
Fri 11 September 2026 28.56 (1.96%) 28.00 27.96 - 29.04 1.4893 times
Thu 10 September 2026 28.01 (2.34%) 27.44 27.40 - 28.05 1.127 times
Wed 09 September 2026 27.37 (0.77%) 26.88 26.50 - 27.71 1.1444 times
Tue 08 September 2026 27.16 (-2.76%) 27.88 26.86 - 28.79 0.8016 times
Fri 04 September 2026 27.93 (2.53%) 27.01 26.98 - 27.95 0.681 times
Thu 03 September 2026 27.24 (0.89%) 27.23 26.96 - 27.42 0.5893 times
Wed 02 September 2026 27.00 (-2%) 27.75 26.99 - 27.99 0.6583 times
Tue 01 September 2026 27.55 (0.66%) 27.32 27.32 - 28.24 0.7072 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 28.65 and 30.49

Weekly Target 127.25
Weekly Target 228.21
Weekly Target 329.093333333333
Weekly Target 430.05
Weekly Target 530.93

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Wed 16 September 2026 29.16 (2.1%) 28.94 28.14 - 29.98 0.7759 times
Fri 11 September 2026 28.56 (2.26%) 27.88 26.50 - 29.04 1.0088 times
Fri 04 September 2026 27.93 (1.64%) 27.45 26.96 - 28.57 0.7407 times
Fri 28 August 2026 27.48 (-0.51%) 27.84 26.89 - 29.01 0.8995 times
Fri 21 August 2026 27.62 (-1.81%) 27.69 26.79 - 28.72 1.3898 times
Fri 14 August 2026 28.13 (-0.92%) 28.22 26.02 - 28.61 1.4166 times
Fri 07 August 2026 28.39 (-11.45%) 32.55 26.20 - 33.61 1.4572 times
Fri 31 July 2026 32.06 (6.83%) 30.19 30.19 - 33.56 0.6508 times
Fri 24 July 2026 30.01 (-8.31%) 32.65 28.81 - 32.75 0.9472 times
Fri 17 July 2026 32.73 (-0.43%) 33.16 31.40 - 33.89 0.7134 times
Fri 10 July 2026 32.87 (0.83%) 32.63 32.16 - 34.59 0.5059 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 27.83 and 31.31

Monthly Target 125.07
Monthly Target 227.11
Monthly Target 328.546666666667
Monthly Target 430.59
Monthly Target 532.03

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Wed 16 September 2026 29.16 (6.54%) 27.32 26.50 - 29.98 0.4816 times
Mon 31 August 2026 27.37 (-14.63%) 32.55 26.02 - 33.61 1.0825 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.6496 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.9017 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.8561 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.6861 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.8262 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.2169 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.2797 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 2.0197 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.5412 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 26.32 and 37.44

Yearly Target 117.95
Yearly Target 223.56
Yearly Target 329.073333333333
Yearly Target 434.68
Yearly Target 540.19

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Wed 16 September 2026 29.16 (16.41%) 25.00 23.47 - 34.59 1.1308 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 2.3141 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.8266 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.5042 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.8495 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 1.0129 times
Thu 31 December 2020 13.74 (0%) 10.91 10.55 - 16.83 0.362 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 28.79
12 day DMA 27.96
20 day DMA 27.84
35 day DMA 28.74
50 day DMA 29.69
100 day DMA 29.69
150 day DMA 28.49
200 day DMA 27.86

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.5528.4
12 day EMA28.3128.1528.02
20 day EMA28.3328.2428.17
35 day EMA28.9828.9728.98
50 day EMA29.8329.8629.9

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.4328.09
12 day SMA27.9627.8227.69
20 day SMA27.8427.7827.73
35 day SMA28.7428.8328.91
50 day SMA29.6929.7829.87
100 day SMA29.6929.6729.65
150 day SMA28.4928.4628.45
200 day SMA27.8627.8527.85

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top