NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 42.94 and 44.02
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.82 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 44.9 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.54 (-1.23%) | 44.08 | 43.42 - 44.50 | 0.9458 times | Thu 30 January 2025 | 44.08 (0.36%) | 44.50 | 43.24 - 44.65 | 0.7893 times | Wed 29 January 2025 | 43.92 (4.47%) | 42.20 | 42.20 - 44.45 | 1.2922 times | Tue 28 January 2025 | 42.04 (0.84%) | 41.55 | 41.41 - 42.70 | 0.9051 times | Mon 27 January 2025 | 41.69 (0.46%) | 41.18 | 41.09 - 42.60 | 1.0402 times | Fri 24 January 2025 | 41.50 (-0.1%) | 41.74 | 40.53 - 41.90 | 0.9727 times | Thu 23 January 2025 | 41.54 (2.19%) | 40.53 | 40.38 - 41.69 | 1.0016 times | Wed 22 January 2025 | 40.65 (-0.97%) | 41.14 | 40.29 - 41.72 | 0.9501 times | Tue 21 January 2025 | 41.05 (1.79%) | 40.73 | 40.73 - 42.79 | 1.2922 times | Fri 17 January 2025 | 40.33 (0%) | 40.30 | 39.79 - 40.46 | 0.8107 times | Fri 17 January 2025 | 40.33 (0.93%) | 40.30 | 39.79 - 40.46 | 0.8107 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 42.32 and 45.88
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.54 (4.92%) | 41.18 | 41.09 - 44.65 | 1.4183 times | Fri 24 January 2025 | 41.50 (2.9%) | 40.73 | 40.29 - 42.79 | 1.2026 times | Fri 17 January 2025 | 40.33 (0%) | 40.30 | 39.79 - 40.46 | 0.2312 times | Fri 17 January 2025 | 40.33 (4.21%) | 38.00 | 38.00 - 40.70 | 1.3198 times | Mon 13 January 2025 | 38.70 (0.83%) | 38.00 | 38.00 - 39.10 | 0.2052 times | Fri 10 January 2025 | 38.38 (-3.93%) | 39.45 | 38.32 - 40.22 | 0.62 times | Wed 08 January 2025 | 39.95 (-3.62%) | 41.63 | 38.97 - 41.79 | 0.9573 times | Fri 03 January 2025 | 41.45 (5.52%) | 39.21 | 38.54 - 42.08 | 1.1338 times | Fri 27 December 2024 | 39.28 (0.2%) | 39.09 | 38.08 - 40.43 | 0.8629 times | Fri 20 December 2024 | 39.20 (-6.67%) | 41.90 | 38.16 - 42.21 | 2.0488 times | Fri 13 December 2024 | 42.00 (-9.81%) | 43.78 | 41.98 - 45.04 | 2.0297 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 40.77 and 47.42
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 1.1892 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 1.0133 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.4676 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.9778 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 1.1223 times | Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 1.0403 times | Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.9256 times | Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.8214 times | Fri 31 May 2024 | 21.58 (31.91%) | 16.43 | 16.40 - 21.70 | 0.8647 times | Tue 30 April 2024 | 16.36 (-9.36%) | 18.18 | 15.82 - 18.21 | 0.5779 times | Thu 28 March 2024 | 18.05 (8.93%) | 16.60 | 16.02 - 19.35 | 0.8455 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.4
Munafa value: 75 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 41.72 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.27 |
| 100 day DMA | 34.16 |
| 150 day DMA | 30.83 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.91 | 42.32 |
| 12 day EMA | 42.07 | 41.8 | 41.38 |
| 20 day EMA | 41.37 | 41.14 | 40.83 |
| 35 day EMA | 40.56 | 40.38 | 40.16 |
| 50 day EMA | 39.99 | 39.85 | 39.68 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.65 | 42.14 |
| 12 day SMA | 41.72 | 41.46 | 41.03 |
| 20 day SMA | 40.76 | 40.65 | 40.51 |
| 35 day SMA | 40.5 | 40.5 | 40.49 |
| 50 day SMA | 40.27 | 40.08 | 39.88 |
| 100 day SMA | 34.16 | 33.98 | 33.8 |
| 150 day SMA | 30.83 | 30.69 | 30.54 |
| 200 day SMA | 28 | 27.87 | 27.73 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
