Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 31.91 and 33.31
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 33.036666666667 |
| Intraday Target 4 | 33.58 |
| Intraday Target 5 | 34.44 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.73 (-0.61%) | 33.07 | 32.49 - 33.89 | 1.4828 times | Thu 16 July 2026 | 32.93 (3.49%) | 31.89 | 31.89 - 33.22 | 1.0638 times | Wed 15 July 2026 | 31.82 (-0.84%) | 32.00 | 31.40 - 32.78 | 1.1245 times | Tue 14 July 2026 | 32.09 (-1.81%) | 32.51 | 32.04 - 32.64 | 1.0213 times | Mon 13 July 2026 | 32.68 (-0.58%) | 33.16 | 32.23 - 33.58 | 1.1586 times | Fri 10 July 2026 | 32.87 (-0.36%) | 33.30 | 32.77 - 33.42 | 0.3418 times | Thu 09 July 2026 | 32.99 (-1.49%) | 33.21 | 32.59 - 33.38 | 0.5967 times | Wed 08 July 2026 | 33.49 (-0.74%) | 33.22 | 33.08 - 34.20 | 0.3469 times | Tue 07 July 2026 | 33.74 (1.6%) | 33.74 | 33.71 - 34.59 | 1.58 times | Mon 06 July 2026 | 33.21 (1.87%) | 32.63 | 32.16 - 33.66 | 1.2836 times | Thu 02 July 2026 | 32.60 (2.29%) | 32.09 | 31.91 - 32.89 | 1.4537 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 30.82 and 33.31
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.801 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.568 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.798 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.5634 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.7395 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.1292 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.1686 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.8316 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.1365 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.2643 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.2863 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 31.68 and 35.64
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.73 (5.51%) | 31.00 | 30.63 - 34.59 | 0.2976 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8269 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7851 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6293 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7577 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.116 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1736 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.8522 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4134 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.1482 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.5245 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 28.1 and 39.22
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 30.263333333333 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.73 (30.66%) | 25.00 | 23.47 - 34.59 | 0.8974 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.4061 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8594 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5243 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.8833 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.0532 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3763 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.31 |
| 50 day DMA | 30.4 |
| 100 day DMA | 28.47 |
| 150 day DMA | 27.55 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.54 | 32.35 |
| 12 day EMA | 32.48 | 32.43 | 32.34 |
| 20 day EMA | 32.11 | 32.05 | 31.96 |
| 35 day EMA | 31.35 | 31.27 | 31.17 |
| 50 day EMA | 30.47 | 30.38 | 30.28 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.48 | 32.49 |
| 12 day SMA | 32.75 | 32.61 | 32.49 |
| 20 day SMA | 32.22 | 32.12 | 32 |
| 35 day SMA | 31.31 | 31.22 | 31.09 |
| 50 day SMA | 30.4 | 30.32 | 30.24 |
| 100 day SMA | 28.47 | 28.39 | 28.31 |
| 150 day SMA | 27.55 | 27.5 | 27.45 |
| 200 day SMA | 29.31 | 29.33 | 29.35 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
