NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 25.18 and 26.27
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 26.013333333333 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 27.1 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.93 (-3.07%) | 26.60 | 25.51 - 26.60 | 1.1369 times | Fri 16 January 2026 | 26.75 (-0.48%) | 26.59 | 26.31 - 26.99 | 1.0887 times | Thu 15 January 2026 | 26.88 (5%) | 25.37 | 25.23 - 27.18 | 1.4085 times | Wed 14 January 2026 | 25.60 (2.94%) | 24.92 | 24.74 - 25.64 | 0.7157 times | Tue 13 January 2026 | 24.87 (-1.82%) | 25.24 | 24.66 - 25.34 | 0.7387 times | Mon 12 January 2026 | 25.33 (1.16%) | 24.82 | 24.51 - 25.95 | 0.7608 times | Fri 09 January 2026 | 25.04 (0.93%) | 24.71 | 24.28 - 25.13 | 0.9031 times | Thu 08 January 2026 | 24.81 (4.64%) | 23.93 | 23.73 - 25.06 | 1.2085 times | Wed 07 January 2026 | 23.71 (-2.67%) | 24.54 | 23.47 - 24.54 | 1.1139 times | Tue 06 January 2026 | 24.36 (-1.3%) | 24.79 | 23.78 - 24.79 | 0.9252 times | Mon 05 January 2026 | 24.68 (-0.08%) | 24.58 | 24.25 - 25.98 | 0.8824 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.18 and 26.27
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.013333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.93 (-3.07%) | 26.60 | 25.51 - 26.60 | 0.2294 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 0.9508 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 1.0156 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.6221 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.1812 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.8386 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 1.9663 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.6602 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.2101 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.3257 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.4234 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 24.7 and 28.41
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.93 (3.51%) | 25.00 | 23.47 - 27.18 | 0.5394 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.4106 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0453 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9374 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1275 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.155 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9376 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2406 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9654 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6411 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.5948 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 24.7 and 28.41
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 25.526666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.93 (3.51%) | 25.00 | 23.47 - 27.18 | 0.1292 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.706 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.9632 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.598 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 1.0105 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.1782 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.415 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.59 |
| 50 day DMA | 27.11 |
| 100 day DMA | 32.57 |
| 150 day DMA | 34.93 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.06 | 25.71 |
| 12 day EMA | 25.63 | 25.57 | 25.36 |
| 20 day EMA | 25.68 | 25.65 | 25.53 |
| 35 day EMA | 26.52 | 26.56 | 26.55 |
| 50 day EMA | 27.49 | 27.55 | 27.58 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.89 | 25.54 |
| 12 day SMA | 25.22 | 25.15 | 25.04 |
| 20 day SMA | 25.34 | 25.3 | 25.24 |
| 35 day SMA | 25.59 | 25.64 | 25.68 |
| 50 day SMA | 27.11 | 27.24 | 27.35 |
| 100 day SMA | 32.57 | 32.72 | 32.85 |
| 150 day SMA | 34.93 | 35.05 | 35.18 |
| 200 day SMA | 38.16 | 38.23 | 38.29 |


