Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 31.61 and 32.63
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 32.34 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.36 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.46 (1.6%) | 32.70 | 31.77 - 32.79 | 1.045 times | Wed 05 August 2026 | 31.95 (-1.87%) | 32.90 | 31.60 - 32.90 | 0.7255 times | Tue 04 August 2026 | 32.56 (-1.99%) | 32.84 | 32.41 - 33.41 | 1.3217 times | Mon 03 August 2026 | 33.22 (3.62%) | 32.55 | 32.32 - 33.61 | 0.7865 times | Fri 31 July 2026 | 32.06 (-0.37%) | 31.92 | 31.31 - 32.40 | 0.8344 times | Thu 30 July 2026 | 32.18 (-2.43%) | 32.57 | 31.80 - 32.89 | 0.7896 times | Wed 29 July 2026 | 32.98 (2.07%) | 32.43 | 32.23 - 33.10 | 0.9656 times | Tue 28 July 2026 | 32.31 (2.09%) | 31.89 | 31.88 - 33.56 | 1.0918 times | Mon 27 July 2026 | 31.65 (5.46%) | 30.19 | 30.19 - 31.74 | 0.7906 times | Fri 24 July 2026 | 30.01 (2.25%) | 29.73 | 28.94 - 30.21 | 1.6494 times | Thu 23 July 2026 | 29.35 (-6.14%) | 30.71 | 28.81 - 30.82 | 1.6901 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 31.03 and 33.04
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.46 (1.25%) | 32.55 | 31.60 - 33.61 | 0.6892 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.7946 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 1.1565 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.8711 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.6177 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.8678 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.7002 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.8042 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.228 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.2708 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.9043 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 31.03 and 33.04
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.46 (1.25%) | 32.55 | 31.60 - 33.61 | 0.1138 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6437 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8935 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8483 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6799 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8187 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2058 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.268 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.0013 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5271 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.2405 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 27.97 and 39.09
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 30.173333333333 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.46 (29.58%) | 25.00 | 23.47 - 34.59 | 0.9534 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.384 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8515 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5195 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.8752 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.0435 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3729 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.4 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.14 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.3 | 32.47 |
| 12 day EMA | 32.17 | 32.12 | 32.15 |
| 20 day EMA | 32.03 | 31.98 | 31.98 |
| 35 day EMA | 31.59 | 31.54 | 31.52 |
| 50 day EMA | 31.3 | 31.25 | 31.22 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.39 | 32.6 |
| 12 day SMA | 31.83 | 31.72 | 31.67 |
| 20 day SMA | 31.98 | 32 | 32.08 |
| 35 day SMA | 31.98 | 31.93 | 31.89 |
| 50 day SMA | 31.4 | 31.31 | 31.25 |
| 100 day SMA | 29.26 | 29.19 | 29.12 |
| 150 day SMA | 28.14 | 28.09 | 28.06 |
| 200 day SMA | 28.84 | 28.88 | 28.91 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
