NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 43.33 and 48.21
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 44.43 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 49.31 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.91 (3.77%) | 43.05 | 41.75 - 46.63 | 1.4439 times |
| Tue 08 April 2025 | 43.28 (1.91%) | 43.76 | 42.17 - 45.42 | 0.9329 times |
| Mon 07 April 2025 | 42.47 (3.31%) | 38.79 | 38.66 - 43.12 | 0.9352 times |
| Fri 04 April 2025 | 41.11 (0%) | 40.66 | 40.23 - 42.79 | 1.2334 times |
| Fri 04 April 2025 | 41.11 (-1.11%) | 40.66 | 40.23 - 42.79 | 1.2334 times |
| Thu 03 April 2025 | 41.57 (-0.93%) | 39.23 | 38.43 - 42.43 | 0.8252 times |
| Wed 02 April 2025 | 41.96 (2.04%) | 40.50 | 40.50 - 42.08 | 0.4977 times |
| Tue 01 April 2025 | 41.12 (2.29%) | 39.98 | 39.53 - 41.56 | 0.8661 times |
| Mon 31 March 2025 | 40.20 (5.46%) | 37.29 | 36.15 - 41.13 | 1.5914 times |
| Fri 28 March 2025 | 38.12 (0.32%) | 38.00 | 37.27 - 38.17 | 0.4408 times |
| Wed 26 March 2025 | 38.00 (-3.14%) | 38.72 | 37.29 - 38.84 | 0.6673 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 41.79 and 49.76
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.91 (9.24%) | 38.79 | 38.66 - 46.63 | 0.9914 times |
| Fri 04 April 2025 | 41.11 (0%) | 40.66 | 40.23 - 42.79 | 0.3692 times |
| Fri 04 April 2025 | 41.11 (7.84%) | 37.29 | 36.15 - 42.79 | 1.5008 times |
| Fri 28 March 2025 | 38.12 (0.98%) | 38.68 | 37.27 - 39.61 | 0.4838 times |
| Fri 21 March 2025 | 37.75 (3.09%) | 36.36 | 35.00 - 38.79 | 0.9396 times |
| Fri 14 March 2025 | 36.62 (-1.27%) | 36.07 | 35.00 - 38.05 | 1.1023 times |
| Fri 07 March 2025 | 37.09 (-16.54%) | 44.43 | 35.77 - 44.53 | 1.8113 times |
| Fri 28 February 2025 | 44.44 (3.86%) | 42.87 | 41.01 - 47.00 | 1.6387 times |
| Fri 21 February 2025 | 42.79 (-13.12%) | 48.42 | 42.65 - 49.25 | 0.7057 times |
| Wed 19 February 2025 | 49.25 (0.63%) | 48.96 | 47.67 - 49.50 | 0.4572 times |
| Fri 14 February 2025 | 48.94 (-1.21%) | 50.21 | 45.38 - 50.55 | 1.6347 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 41.67 and 49.87
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.91 (11.72%) | 39.98 | 38.43 - 46.63 | 0.6473 times |
| Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 1.3063 times |
| Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.8475 times |
| Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.9529 times |
| Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.8119 times |
| Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.176 times |
| Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.7835 times |
| Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.8993 times |
| Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.8336 times |
| Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.7417 times |
| Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.6582 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 39.96 and 55.87
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 59.52 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.91 (13.07%) | 40.15 | 35.00 - 50.91 | 0.6627 times |
| Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 1.2451 times |
| Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.7643 times |
| Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 1.2916 times |
| Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.506 times |
| Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.5304 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.23
Munafa value: 100 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 41.09 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.6 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.16 |
| 150 day DMA | 36.63 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.07 | 41.46 |
| 12 day EMA | 41.55 | 40.94 | 40.51 |
| 20 day EMA | 40.98 | 40.57 | 40.28 |
| 35 day EMA | 41.57 | 41.37 | 41.26 |
| 50 day EMA | 42.55 | 42.45 | 42.42 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 41.91 | 41.64 |
| 12 day SMA | 41.09 | 40.49 | 40.03 |
| 20 day SMA | 39.61 | 39.23 | 38.84 |
| 35 day SMA | 40.6 | 40.73 | 40.89 |
| 50 day SMA | 42.64 | 42.58 | 42.55 |
| 100 day SMA | 41.16 | 41.04 | 40.94 |
| 150 day SMA | 36.63 | 36.51 | 36.4 |
| 200 day SMA | 33.45 | 33.32 | 33.21 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
