Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 27.27 and 29.35
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 28.946666666667 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 31.03 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.48 (-5.44%) | 30.12 | 28.14 - 30.22 | 1.2443 times | Wed 28 October 2026 | 30.12 (-1.05%) | 30.05 | 29.91 - 30.39 | 0.7464 times | Tue 27 October 2026 | 30.44 (-1.68%) | 30.88 | 29.93 - 30.99 | 0.6813 times | Mon 26 October 2026 | 30.96 (-1.59%) | 31.44 | 30.80 - 31.56 | 0.5758 times | Fri 23 October 2026 | 31.46 (-2.81%) | 32.17 | 31.21 - 32.50 | 0.9899 times | Thu 22 October 2026 | 32.37 (7.65%) | 30.52 | 30.45 - 32.44 | 1.2157 times | Wed 21 October 2026 | 30.07 (1.66%) | 29.48 | 29.18 - 30.23 | 1.0343 times | Tue 20 October 2026 | 29.58 (-0.57%) | 30.15 | 29.43 - 30.88 | 0.9988 times | Mon 19 October 2026 | 29.75 (-2.81%) | 30.15 | 29.32 - 30.60 | 1.1191 times | Fri 16 October 2026 | 30.61 (0.03%) | 31.06 | 30.25 - 31.51 | 1.3942 times | Thu 15 October 2026 | 30.60 (-0.94%) | 31.35 | 30.53 - 32.00 | 1.4307 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 26.6 and 30.02
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.48 (-9.47%) | 31.44 | 28.14 - 31.56 | 0.5417 times | Fri 23 October 2026 | 31.46 (2.78%) | 30.15 | 29.18 - 32.50 | 0.8936 times | Fri 16 October 2026 | 30.61 (3.13%) | 29.81 | 29.50 - 32.00 | 1.0204 times | Fri 09 October 2026 | 29.68 (-3.04%) | 30.38 | 29.53 - 30.60 | 0.6989 times | Fri 02 October 2026 | 30.61 (3.03%) | 29.97 | 29.83 - 31.35 | 1.1461 times | Fri 25 September 2026 | 29.71 (-4.1%) | 30.68 | 29.48 - 31.29 | 1.0805 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.6766 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 1.1204 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.8226 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.9991 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.5436 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 26.13 and 30.49
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 29.706666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.48 (-6.5%) | 30.61 | 28.14 - 32.50 | 0.7094 times | Wed 30 September 2026 | 30.46 (11.29%) | 27.32 | 26.50 - 31.61 | 1.0641 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.1875 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.7127 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.9892 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.9391 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.7527 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.9064 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.335 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.4039 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.2157 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 25.98 and 37.1
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 28.846666666667 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.48 (13.69%) | 25.00 | 23.47 - 34.59 | 1.2626 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.2621 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.808 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.4929 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.8304 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 0.9902 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3538 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.32
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.43 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.59 | 30.82 |
| 12 day EMA | 30.23 | 30.55 | 30.63 |
| 20 day EMA | 30.19 | 30.37 | 30.4 |
| 35 day EMA | 29.78 | 29.86 | 29.84 |
| 50 day EMA | 29.33 | 29.36 | 29.33 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 31.07 | 31.06 |
| 12 day SMA | 30.44 | 30.59 | 30.58 |
| 20 day SMA | 30.3 | 30.4 | 30.42 |
| 35 day SMA | 30.13 | 30.12 | 30.04 |
| 50 day SMA | 29.36 | 29.34 | 29.3 |
| 100 day SMA | 30.22 | 30.24 | 30.24 |
| 150 day SMA | 29.43 | 29.41 | 29.38 |
| 200 day SMA | 28.57 | 28.56 | 28.53 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
