NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 27.99 and 29.32
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.923333333333 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.25 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.16 (1.04%) | 29.19 | 28.14 - 29.47 | 0.8839 times | Tue 15 September 2026 | 28.86 (-1.7%) | 29.40 | 28.75 - 29.98 | 1.3534 times | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 1.2717 times | Fri 11 September 2026 | 28.56 (1.96%) | 28.00 | 27.96 - 29.04 | 1.4893 times | Thu 10 September 2026 | 28.01 (2.34%) | 27.44 | 27.40 - 28.05 | 1.127 times | Wed 09 September 2026 | 27.37 (0.77%) | 26.88 | 26.50 - 27.71 | 1.1444 times | Tue 08 September 2026 | 27.16 (-2.76%) | 27.88 | 26.86 - 28.79 | 0.8016 times | Fri 04 September 2026 | 27.93 (2.53%) | 27.01 | 26.98 - 27.95 | 0.681 times | Thu 03 September 2026 | 27.24 (0.89%) | 27.23 | 26.96 - 27.42 | 0.5893 times | Wed 02 September 2026 | 27.00 (-2%) | 27.75 | 26.99 - 27.99 | 0.6583 times | Tue 01 September 2026 | 27.55 (0.66%) | 27.32 | 27.32 - 28.24 | 0.7072 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.65 and 30.49
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.16 (2.1%) | 28.94 | 28.14 - 29.98 | 0.7759 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 1.0088 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.7407 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.8995 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.3898 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.4166 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.4572 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6508 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.9472 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7134 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.5059 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.83 and 31.31
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.546666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.16 (6.54%) | 27.32 | 26.50 - 29.98 | 0.4816 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.0825 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6496 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.9017 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8561 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6861 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8262 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2169 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2797 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.0197 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5412 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.32 and 37.44
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 29.073333333333 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.16 (16.41%) | 25.00 | 23.47 - 34.59 | 1.1308 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.3141 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8266 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5042 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.8495 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.0129 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.362 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.69 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.55 | 28.4 |
| 12 day EMA | 28.31 | 28.15 | 28.02 |
| 20 day EMA | 28.33 | 28.24 | 28.17 |
| 35 day EMA | 28.98 | 28.97 | 28.98 |
| 50 day EMA | 29.83 | 29.86 | 29.9 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.43 | 28.09 |
| 12 day SMA | 27.96 | 27.82 | 27.69 |
| 20 day SMA | 27.84 | 27.78 | 27.73 |
| 35 day SMA | 28.74 | 28.83 | 28.91 |
| 50 day SMA | 29.69 | 29.78 | 29.87 |
| 100 day SMA | 29.69 | 29.67 | 29.65 |
| 150 day SMA | 28.49 | 28.46 | 28.45 |
| 200 day SMA | 27.86 | 27.85 | 27.85 |


