NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 46.74 and 49.74
Intraday Target 1 | 44.29 |
Intraday Target 2 | 46.19 |
Intraday Target 3 | 47.286666666667 |
Intraday Target 4 | 49.19 |
Intraday Target 5 | 50.29 |
Daily price and volume Natural Grocers
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 48.10 (2.87%) | 46.45 | 45.38 - 48.38 | 1.1177 times |
Mon 10 February 2025 | 46.76 (-5.61%) | 50.21 | 46.22 - 50.55 | 1.1783 times |
Fri 07 February 2025 | 49.54 (-1.31%) | 47.97 | 44.20 - 50.04 | 2.5653 times |
Thu 06 February 2025 | 50.20 (3.89%) | 48.70 | 47.86 - 50.91 | 1.9311 times |
Wed 05 February 2025 | 48.32 (4.07%) | 46.57 | 46.34 - 48.53 | 0.9031 times |
Tue 04 February 2025 | 46.43 (5.05%) | 44.47 | 44.04 - 46.44 | 0.5279 times |
Mon 03 February 2025 | 44.20 (1.52%) | 42.32 | 41.02 - 44.28 | 0.5095 times |
Fri 31 January 2025 | 43.54 (-1.23%) | 44.08 | 43.42 - 44.50 | 0.3959 times |
Thu 30 January 2025 | 44.08 (0.36%) | 44.50 | 43.24 - 44.65 | 0.3304 times |
Wed 29 January 2025 | 43.92 (4.47%) | 42.20 | 42.20 - 44.45 | 0.5409 times |
Tue 28 January 2025 | 42.04 (0.84%) | 41.55 | 41.41 - 42.70 | 0.3788 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 44.16 and 49.33
Weekly Target 1 | 42.84 |
Weekly Target 2 | 45.47 |
Weekly Target 3 | 48.01 |
Weekly Target 4 | 50.64 |
Weekly Target 5 | 53.18 |
Weekly price and volumes for Natural Grocers
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 48.10 (-2.91%) | 50.21 | 45.38 - 50.55 | 1.1999 times |
Fri 07 February 2025 | 49.54 (13.78%) | 42.32 | 41.02 - 50.91 | 3.3638 times |
Fri 31 January 2025 | 43.54 (4.92%) | 41.18 | 41.09 - 44.65 | 1.0877 times |
Fri 24 January 2025 | 41.50 (2.9%) | 40.73 | 40.29 - 42.79 | 0.9224 times |
Fri 17 January 2025 | 40.33 (0%) | 40.30 | 39.79 - 40.46 | 0.1773 times |
Fri 17 January 2025 | 40.33 (4.21%) | 38.00 | 38.00 - 40.70 | 1.0122 times |
Mon 13 January 2025 | 38.70 (0.83%) | 38.00 | 38.00 - 39.10 | 0.1574 times |
Fri 10 January 2025 | 38.38 (-3.93%) | 39.45 | 38.32 - 40.22 | 0.4755 times |
Wed 08 January 2025 | 39.95 (-3.62%) | 41.63 | 38.97 - 41.79 | 0.7342 times |
Fri 03 January 2025 | 41.45 (5.52%) | 39.21 | 38.54 - 42.08 | 0.8696 times |
Fri 27 December 2024 | 39.28 (0.2%) | 39.09 | 38.08 - 40.43 | 0.6618 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 44.56 and 54.45
Monthly Target 1 | 36.79 |
Monthly Target 2 | 42.44 |
Monthly Target 3 | 46.676666666667 |
Monthly Target 4 | 52.33 |
Monthly Target 5 | 56.57 |
Monthly price and volumes Natural Grocers
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 48.10 (10.47%) | 42.32 | 41.02 - 50.91 | 1.0364 times |
Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 1.1313 times |
Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.964 times |
Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.3961 times |
Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.9302 times |
Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 1.0677 times |
Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.9897 times |
Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.8805 times |
Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.7815 times |
Fri 31 May 2024 | 21.58 (31.91%) | 16.43 | 16.40 - 21.70 | 0.8226 times |
Tue 30 April 2024 | 16.36 (-9.36%) | 18.18 | 15.82 - 18.21 | 0.5497 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
DMA period | DMA value |
5 day DMA | 48.58 |
12 day DMA | 45.74 |
20 day DMA | 43.73 |
35 day DMA | 42.05 |
50 day DMA | 42.19 |
100 day DMA | 35.61 |
150 day DMA | 32.05 |
200 day DMA | 29.1 |
EMA (exponential moving average) of Natural Grocers NGVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.76 | 47.59 | 48 |
12 day EMA | 46.09 | 45.73 | 45.54 |
20 day EMA | 44.68 | 44.32 | 44.06 |
35 day EMA | 43.28 | 43 | 42.78 |
50 day EMA | 42.18 | 41.94 | 41.74 |
SMA (simple moving average) of Natural Grocers NGVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.58 | 48.25 | 47.74 |
12 day SMA | 45.74 | 45.19 | 44.75 |
20 day SMA | 43.73 | 43.27 | 42.87 |
35 day SMA | 42.05 | 41.78 | 41.57 |
50 day SMA | 42.19 | 41.95 | 41.71 |
100 day SMA | 35.61 | 35.4 | 35.21 |
150 day SMA | 32.05 | 31.88 | 31.71 |
200 day SMA | 29.1 | 28.95 | 28.79 |