Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 26.46 and 27.31
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.113333333333 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.96 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.03 (0.22%) | 27.19 | 26.73 - 27.58 | 0.8481 times | Mon 11 May 2026 | 26.97 (2.12%) | 26.47 | 26.40 - 28.06 | 1.091 times | Fri 08 May 2026 | 26.41 (-4.86%) | 26.61 | 25.18 - 27.18 | 1.5618 times | Thu 07 May 2026 | 27.76 (2.4%) | 27.00 | 27.00 - 28.01 | 1.1257 times | Wed 06 May 2026 | 27.11 (-5.7%) | 28.90 | 27.05 - 28.90 | 0.9182 times | Tue 05 May 2026 | 28.75 (-0.14%) | 28.75 | 28.50 - 29.03 | 0.8842 times | Mon 04 May 2026 | 28.79 (-2.64%) | 29.35 | 28.62 - 29.79 | 0.9876 times | Fri 01 May 2026 | 29.57 (2.11%) | 29.32 | 29.23 - 29.89 | 0.8772 times | Thu 30 April 2026 | 28.96 (4.29%) | 27.80 | 27.80 - 29.40 | 1.0754 times | Wed 29 April 2026 | 27.77 (1.09%) | 27.37 | 27.05 - 27.79 | 0.6308 times | Tue 28 April 2026 | 27.47 (1.37%) | 27.38 | 27.18 - 27.92 | 0.6258 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 26.72 and 28.38
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.03 (2.35%) | 26.47 | 26.40 - 28.06 | 0.4991 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.4098 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 1.0014 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.8312 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.2283 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.959 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.8298 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.2327 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.8562 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.1527 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 1.2826 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.75 and 28.46
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.03 (-6.66%) | 29.32 | 25.18 - 29.89 | 0.2827 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5496 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6618 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9747 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.025 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.6178 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.2345 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0028 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.3315 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3196 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.1072 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 25.25 and 33.01
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 27.243333333333 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 35 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.03 (7.9%) | 25.00 | 23.47 - 31.23 | 0.6669 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.497 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8919 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5441 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.9166 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.093 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3906 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.66 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.21 |
| 150 day DMA | 28.63 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.31 | 27.48 |
| 12 day EMA | 27.5 | 27.59 | 27.7 |
| 20 day EMA | 27.42 | 27.46 | 27.51 |
| 35 day EMA | 27.11 | 27.12 | 27.13 |
| 50 day EMA | 26.62 | 26.6 | 26.59 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.4 | 27.76 |
| 12 day SMA | 27.81 | 27.84 | 27.85 |
| 20 day SMA | 27.66 | 27.63 | 27.6 |
| 35 day SMA | 26.97 | 26.92 | 26.87 |
| 50 day SMA | 26.58 | 26.58 | 26.58 |
| 100 day SMA | 26.21 | 26.19 | 26.18 |
| 150 day SMA | 28.63 | 28.7 | 28.76 |
| 200 day SMA | 31.08 | 31.14 | 31.2 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
