NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 46.74 and 49.74

Intraday Target 144.29
Intraday Target 246.19
Intraday Target 347.286666666667
Intraday Target 449.19
Intraday Target 550.29

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Tue 11 February 2025 48.10 (2.87%) 46.45 45.38 - 48.38 1.1177 times
Mon 10 February 2025 46.76 (-5.61%) 50.21 46.22 - 50.55 1.1783 times
Fri 07 February 2025 49.54 (-1.31%) 47.97 44.20 - 50.04 2.5653 times
Thu 06 February 2025 50.20 (3.89%) 48.70 47.86 - 50.91 1.9311 times
Wed 05 February 2025 48.32 (4.07%) 46.57 46.34 - 48.53 0.9031 times
Tue 04 February 2025 46.43 (5.05%) 44.47 44.04 - 46.44 0.5279 times
Mon 03 February 2025 44.20 (1.52%) 42.32 41.02 - 44.28 0.5095 times
Fri 31 January 2025 43.54 (-1.23%) 44.08 43.42 - 44.50 0.3959 times
Thu 30 January 2025 44.08 (0.36%) 44.50 43.24 - 44.65 0.3304 times
Wed 29 January 2025 43.92 (4.47%) 42.20 42.20 - 44.45 0.5409 times
Tue 28 January 2025 42.04 (0.84%) 41.55 41.41 - 42.70 0.3788 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 44.16 and 49.33

Weekly Target 142.84
Weekly Target 245.47
Weekly Target 348.01
Weekly Target 450.64
Weekly Target 553.18

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Tue 11 February 2025 48.10 (-2.91%) 50.21 45.38 - 50.55 1.1999 times
Fri 07 February 2025 49.54 (13.78%) 42.32 41.02 - 50.91 3.3638 times
Fri 31 January 2025 43.54 (4.92%) 41.18 41.09 - 44.65 1.0877 times
Fri 24 January 2025 41.50 (2.9%) 40.73 40.29 - 42.79 0.9224 times
Fri 17 January 2025 40.33 (0%) 40.30 39.79 - 40.46 0.1773 times
Fri 17 January 2025 40.33 (4.21%) 38.00 38.00 - 40.70 1.0122 times
Mon 13 January 2025 38.70 (0.83%) 38.00 38.00 - 39.10 0.1574 times
Fri 10 January 2025 38.38 (-3.93%) 39.45 38.32 - 40.22 0.4755 times
Wed 08 January 2025 39.95 (-3.62%) 41.63 38.97 - 41.79 0.7342 times
Fri 03 January 2025 41.45 (5.52%) 39.21 38.54 - 42.08 0.8696 times
Fri 27 December 2024 39.28 (0.2%) 39.09 38.08 - 40.43 0.6618 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 44.56 and 54.45

Monthly Target 136.79
Monthly Target 242.44
Monthly Target 346.676666666667
Monthly Target 452.33
Monthly Target 556.57

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 11 February 2025 48.10 (10.47%) 42.32 41.02 - 50.91 1.0364 times
Fri 31 January 2025 43.54 (9.62%) 40.15 38.00 - 44.65 1.1313 times
Tue 31 December 2024 39.72 (-14.71%) 43.78 38.08 - 45.04 0.964 times
Tue 26 November 2024 46.57 (70.09%) 27.03 26.68 - 47.32 1.3961 times
Thu 31 October 2024 27.38 (-7.78%) 29.60 24.99 - 29.76 0.9302 times
Mon 30 September 2024 29.69 (11.53%) 26.78 25.69 - 30.32 1.0677 times
Fri 30 August 2024 26.62 (-2.42%) 27.36 22.14 - 27.36 0.9897 times
Wed 31 July 2024 27.28 (28.68%) 21.37 20.91 - 27.60 0.8805 times
Fri 28 June 2024 21.20 (-1.76%) 21.60 20.00 - 21.95 0.7815 times
Fri 31 May 2024 21.58 (31.91%) 16.43 16.40 - 21.70 0.8226 times
Tue 30 April 2024 16.36 (-9.36%) 18.18 15.82 - 18.21 0.5497 times

 monthly chart NaturalGrocers

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 48.58
12 day DMA 45.74
20 day DMA 43.73
35 day DMA 42.05
50 day DMA 42.19
100 day DMA 35.61
150 day DMA 32.05
200 day DMA 29.1

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7647.5948
12 day EMA46.0945.7345.54
20 day EMA44.6844.3244.06
35 day EMA43.284342.78
50 day EMA42.1841.9441.74

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.2547.74
12 day SMA45.7445.1944.75
20 day SMA43.7343.2742.87
35 day SMA42.0541.7841.57
50 day SMA42.1941.9541.71
100 day SMA35.6135.435.21
150 day SMA32.0531.8831.71
200 day SMA29.128.9528.79

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top