ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 26.53 and 27.21

Intraday Target 126
Intraday Target 226.38
Intraday Target 326.683333333333
Intraday Target 427.06
Intraday Target 527.36

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 16 January 2026 26.75 (-0.48%) 26.59 26.31 - 26.99 1.1171 times
Thu 15 January 2026 26.88 (5%) 25.37 25.23 - 27.18 1.4453 times
Wed 14 January 2026 25.60 (2.94%) 24.92 24.74 - 25.64 0.7344 times
Tue 13 January 2026 24.87 (-1.82%) 25.24 24.66 - 25.34 0.758 times
Mon 12 January 2026 25.33 (1.16%) 24.82 24.51 - 25.95 0.7806 times
Fri 09 January 2026 25.04 (0.93%) 24.71 24.28 - 25.13 0.9267 times
Thu 08 January 2026 24.81 (4.64%) 23.93 23.73 - 25.06 1.2401 times
Wed 07 January 2026 23.71 (-2.67%) 24.54 23.47 - 24.54 1.143 times
Tue 06 January 2026 24.36 (-1.3%) 24.79 23.78 - 24.79 0.9493 times
Mon 05 January 2026 24.68 (-0.08%) 24.58 24.25 - 25.98 0.9054 times
Fri 02 January 2026 24.70 (-1.4%) 25.00 24.61 - 25.23 1.0358 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 25.63 and 28.3

Weekly Target 123.48
Weekly Target 225.11
Weekly Target 326.146666666667
Weekly Target 427.78
Weekly Target 528.82

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 16 January 2026 26.75 (6.83%) 24.82 24.51 - 27.18 0.8494 times
Fri 09 January 2026 25.04 (1.38%) 24.58 23.47 - 25.98 0.9072 times
Fri 02 January 2026 24.70 (-2.99%) 25.74 24.61 - 25.88 0.5558 times
Mon 29 December 2025 25.46 (-1.32%) 25.74 25.18 - 25.88 0.1619 times
Fri 26 December 2025 25.80 (2.46%) 24.81 24.69 - 26.33 0.7492 times
Fri 19 December 2025 25.18 (-1.1%) 25.74 24.29 - 26.66 1.7566 times
Fri 12 December 2025 25.46 (1.52%) 25.12 24.00 - 26.48 1.4831 times
Fri 05 December 2025 25.08 (-9.62%) 27.59 25.08 - 28.43 1.081 times
Fri 28 November 2025 27.75 (-3.71%) 29.01 27.52 - 29.47 1.1843 times
Fri 21 November 2025 28.82 (-11.02%) 32.18 26.75 - 32.65 1.2715 times
Fri 14 November 2025 32.39 (2.76%) 31.51 31.16 - 32.96 0.7454 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 25.11 and 28.82

Monthly Target 122.09
Monthly Target 224.42
Monthly Target 325.8
Monthly Target 428.13
Monthly Target 529.51

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 16 January 2026 26.75 (6.79%) 25.00 23.47 - 27.18 0.4904 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.4179 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.0508 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9423 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.1333 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.161 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 0.9424 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.247 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 0.9704 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.6444 times
Mon 31 March 2025 40.20 (-9.54%) 44.43 35.00 - 44.53 0.5979 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 25.11 and 28.82

Yearly Target 122.09
Yearly Target 224.42
Yearly Target 325.8
Yearly Target 428.13
Yearly Target 529.51

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 16 January 2026 26.75 (6.79%) 25.00 23.47 - 27.18 0.117 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 2.7107 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.9649 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.599 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 1.0123 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 1.1803 times
Thu 31 December 2020 13.74 (0%) 10.91 10.55 - 16.83 0.4157 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.15
20 day DMA 25.3
35 day DMA 25.64
50 day DMA 27.24
100 day DMA 32.72
150 day DMA 35.05
200 day DMA 38.23

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.7125.13
12 day EMA25.5725.3625.08
20 day EMA25.6525.5325.39
35 day EMA26.6226.6126.59
50 day EMA27.6827.7227.75

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.5425.13
12 day SMA25.1525.0424.92
20 day SMA25.325.2425.16
35 day SMA25.6425.6825.71
50 day SMA27.2427.3527.45
100 day SMA32.7232.8532.99
150 day SMA35.0535.1835.3
200 day SMA38.2338.2938.34

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top