ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGVC Historical charts - Natural Grocers by Vitamin Cottage, Inc.

Historical charts for Stock NGVC - Share Natural Grocers by Vitamin Cottage, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 26.07
  • 12Day Average: 25.63
  • 20Day Average: 25.53
  • 50Day Average: 26
  • 100Day Average: 26.51
  • 150Day Average: 30.29

NGVC Indicators & signals

Indicator MACD (12,26,9)

25.77, 25.77, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 20.2, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 26.14 25.44 to 26.25 0.73% 0.81 times
01 Wed Apr 2026 25.95 25.44 to 26.39 0.39% 0.83 times
31 Tue Mar 2026 25.85 25.39 to 26.78 -2.16% 1.07 times
30 Mon Mar 2026 26.42 25.66 to 26.71 1.73% 1.11 times
27 Fri Mar 2026 25.97 25.50 to 26.28 1.25% 0.97 times
26 Thu Mar 2026 25.65 24.75 to 25.78 3.59% 1.03 times
25 Wed Mar 2026 24.76 24.23 to 25.02 -0.48% 0.97 times
24 Tue Mar 2026 24.88 24.84 to 25.87 -1.74% 1.07 times
23 Mon Mar 2026 25.32 24.82 to 25.71 0% 1.66 times
20 Fri Mar 2026 25.32 25.17 to 25.95 -0.63% 0.9 times
19 Thu Mar 2026 25.48 25.10 to 25.80 -1.47% 0.4 times
17 Tue Mar 2026 25.86 25.56 to 26.12 1.17% 1.42 times

Technical analysis forecast of NGVC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGVC NGVC at this time. Stock is rising and might rise more.

It appears as if NGVC NGVC gave a large move recently.

Stock of NGVC (NGVC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NGVC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 25.73. However, stock will show a bullish move above 26.3.

Tomorrow's movement Prediction of NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

 

Back to top