ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGVC Historical charts - Natural Grocers by Vitamin Cottage, Inc.

Historical charts for Stock NGVC - Share Natural Grocers by Vitamin Cottage, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 31.75
  • 12Day Average: 31.26
  • 20Day Average: 30.53
  • 50Day Average: 29.12
  • 100Day Average: 27.55
  • 150Day Average: 27.07

NGVC Indicators & signals

Indicator MACD (12,26,9)

31.19, 30.35, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 21.77, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 32.11 31.21 to 32.97 1.9% 4.3 times
25 Thu Jun 2026 31.51 31.40 to 32.89 -3.61% 1.15 times
24 Wed Jun 2026 32.69 31.96 to 32.79 1.62% 1.14 times
23 Tue Jun 2026 32.17 30.97 to 32.31 6.35% 1.16 times
22 Mon Jun 2026 30.25 29.90 to 30.77 0.46% 0.84 times
18 Thu Jun 2026 30.11 29.94 to 30.98 -1.99% 1.11 times
17 Wed Jun 2026 30.72 30.26 to 31.19 0.52% 0.96 times
16 Tue Jun 2026 30.56 30.44 to 31.11 -0.29% 1.12 times
15 Mon Jun 2026 30.65 30.59 to 31.88 -2.94% 0.87 times
12 Fri Jun 2026 31.58 31.37 to 31.92 0.73% 0.51 times
11 Thu Jun 2026 31.35 31.21 to 31.94 -0.32% 1.14 times
10 Wed Jun 2026 31.45 30.65 to 31.60 3.39% 1.45 times

Technical analysis forecast of NGVC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGVC NGVC at this time. Stock is rising and might rise more.

It appears as if NGVC NGVC gave a large move recently.

Stock of NGVC (NGVC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NGVC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NGVC stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.69 as target. However if you take a buy trade in NGVC, then use 31.8 as stoploss and 33.2 as target.

Tomorrow's movement Prediction of NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NGVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

 

Back to top