ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGVC Historical charts - Natural Grocers by Vitamin Cottage, Inc.

Historical charts for Stock NGVC - Share Natural Grocers by Vitamin Cottage, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 26.73
  • 20Day Average: 26.39
  • 50Day Average: 25.97
  • 100Day Average: 31.01
  • 150Day Average: 33.69

NGVC Indicators & signals

Indicator MACD (12,26,9)

26.74, 26.48, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

58.06, 35.25, 9.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 26.43 26.26 to 31.23 -2.22% 1.75 times
05 Thu Feb 2026 27.03 26.88 to 27.74 -0.07% 0.79 times
04 Wed Feb 2026 27.05 26.88 to 27.99 -2.24% 1.41 times
03 Tue Feb 2026 27.67 27.03 to 28.55 -1.32% 1.28 times
02 Mon Feb 2026 28.04 27.22 to 28.06 2.64% 1.18 times
30 Fri Jan 2026 27.32 25.94 to 27.56 4.08% 0.95 times
29 Thu Jan 2026 26.25 25.46 to 26.32 1.23% 0.64 times
28 Wed Jan 2026 25.93 25.71 to 26.84 -3.5% 1.1 times
27 Tue Jan 2026 26.87 25.22 to 26.92 2.48% 0.97 times
26 Mon Jan 2026 26.22 25.50 to 26.35 1% 1.07 times
23 Fri Jan 2026 25.96 25.59 to 26.33 -0.19% 0.61 times
22 Thu Jan 2026 26.01 25.68 to 26.76 -1.96% 0.5 times

Technical analysis forecast for NGVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGVC NGVC at this time. Stock is falling and might fall more.

It appears as if NGVC NGVC gave a large move recently.

Stock of NGVC (NGVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NGVC is bearish for shortterm, and stock might move down till 25.7 or till 24.7. Use a stoploss of 26.52 and if the stock hits stoploss, then it can shoot up till 27.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

 

Back to top