USA Stock NGVC Historical charts - Natural Grocers by Vitamin Cottage, Inc.

Historical charts for Stock NGVC - Share Natural Grocers by Vitamin Cottage, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 40
  • 12Day Average: 39.7
  • 20Day Average: 39.84
  • 50Day Average: 38.28
  • 100Day Average: 32.69
  • 150Day Average: 29.55

NGVC Indicators & signals

Indicator MACD (12,26,9)

39.87, 39.51, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 21.38, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 40.33 39.79 to 40.46 0% 0.84 times
17 Fri Jan 2025 40.33 39.79 to 40.46 0.93% 0.84 times
16 Thu Jan 2025 39.96 39.11 to 40.53 -1.04% 1.05 times
15 Wed Jan 2025 40.38 39.21 to 40.70 3.59% 1.23 times
14 Tue Jan 2025 38.98 38.44 to 39.57 0.72% 0.95 times
13 Mon Jan 2025 38.70 38.00 to 39.10 0% 0.75 times
13 Mon Jan 2025 38.70 38.00 to 39.10 0.83% 0.75 times
10 Fri Jan 2025 38.38 38.32 to 39.38 -3.93% 1.24 times
08 Wed Jan 2025 39.95 39.13 to 40.22 0% 1.02 times
08 Wed Jan 2025 39.95 39.13 to 40.22 1.01% 1.02 times
07 Tue Jan 2025 39.55 38.97 to 41.49 -4.07% 1.14 times
06 Mon Jan 2025 41.23 39.35 to 41.79 -0.53% 1.33 times

Technical analysis forecast of NGVC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGVC NGVC at this time. Stock is rising and might rise more.

It appears as if NGVC NGVC gave a large move recently.

Stock of NGVC (NGVC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NGVC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 39.76. However, stock will show a bullish move above 40.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

Videos related to: USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

 

Back to top