ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGVC Historical charts - Natural Grocers by Vitamin Cottage, Inc.

Historical charts for Stock NGVC - Share Natural Grocers by Vitamin Cottage, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 25.37
  • 12Day Average: 26.16
  • 20Day Average: 26.04
  • 50Day Average: 25.92
  • 100Day Average: 28.21
  • 150Day Average: 31.66

NGVC Indicators & signals

Indicator MACD (12,26,9)

25.73, 25.98, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 21.1, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 24.57 24.36 to 24.99 -0.2% 0.9 times
10 Tue Mar 2026 24.62 24.58 to 25.55 -2.88% 0.96 times
09 Mon Mar 2026 25.35 24.65 to 25.54 -2.31% 0.84 times
06 Fri Mar 2026 25.95 25.73 to 26.75 -1.48% 1.08 times
05 Thu Mar 2026 26.34 25.71 to 26.47 -0.38% 1.01 times
04 Wed Mar 2026 26.44 26.15 to 26.91 -0.68% 0.85 times
03 Tue Mar 2026 26.62 25.95 to 26.91 -0.82% 0.88 times
02 Mon Mar 2026 26.84 26.30 to 27.06 -0.7% 1.08 times
27 Fri Feb 2026 27.03 26.48 to 27.29 0.15% 0.98 times
26 Thu Feb 2026 26.99 26.85 to 27.94 0.26% 0.99 times
25 Wed Feb 2026 26.92 25.86 to 27.07 2.71% 1.33 times
24 Tue Feb 2026 26.21 25.44 to 26.45 1.98% 0.89 times

Technical analysis forecast for NGVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGVC NGVC at this time. Stock is falling and might fall more.

It appears as if NGVC NGVC gave a large move recently.

Stock of NGVC (NGVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NGVC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NGVC stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.2 as target. However if you take a buy trade in NGVC, then use 25.1 as stoploss and 25.9 as target.

Tomorrow's movement Prediction of NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Tomorrow's movement Prediction of NGVC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NGVC Historical charts - Share Natural Grocers by Vitamin Cottage, Inc.

 

Back to top