USA Natural Grocers By Vitamin Cottage, Inc. NGVC All indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All historical values USA

Stock NGVC - Share Natural Grocers By Vitamin Cottage, Inc. trades in USA under Consumer Services Deals in Food Chains

Daily Support: 23.86
Daily Resistance: 28.83
5 Day DMA Moving Average is 27.24
20 Day DMA Moving Average is 26.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.22%	29.39	26.43	31.23	26.26	4.1 times
Thu 05 Feb 2026	-0.07%	27.38	27.03	27.74	26.88	1.86 times
Wed 04 Feb 2026	-2.24%	27.54	27.05	27.99	26.88	3.31 times
Tue 03 Feb 2026	-1.32%	27.80	27.67	28.55	27.03	3 times
Mon 02 Feb 2026	2.64%	27.36	28.04	28.06	27.22	2.77 times
Fri 30 Jan 2026	4.08%	26.10	27.32	27.56	25.94	2.24 times
Thu 29 Jan 2026	1.23%	26.03	26.25	26.32	25.46	1.49 times
Wed 28 Jan 2026	-3.5%	26.84	25.93	26.84	25.71	2.59 times
Tue 27 Jan 2026	2.48%	26.17	26.87	26.92	25.22	2.29 times
Mon 26 Jan 2026	1%	26.09	26.22	26.35	25.50	2.51 times

Volume is calculated using 10 day average volume

USA Natural Grocers By Vitamin Cottage, Inc. NGVC All indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All historical values USA

Below are charts of USA Natural Grocers By Vitamin Cottage, Inc. NGVC All indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All technical analysis, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All free charts, Natural Grocers By Vitamin Cottage, Inc. NGVC indicators All historical values USA

Natural Grocers By Vitamin Cottage, Inc. NGVC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Natural Grocers By Vitamin Cottage, Inc. NGVC ADX is: 59, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Natural Grocers By Vitamin Cottage, Inc. NGVC are:

ADX	+DY	-DY
58.1	35.3	9.4
30	23.4	12.6
30.2	24.8	13.3
33.3	26.5	13.3
28.9	26.4	14.5
22.7	24.1	15.2
5.3	18.5	16.7
12.8	20	15.5
14.3	21.8	16.4
5	20	18.1

ADX charts for Natural Grocers By Vitamin Cottage, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Natural Grocers By Vitamin Cottage, Inc. NGVC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Natural Grocers By Vitamin Cottage, Inc. is 26.39

50 day MA of Natural Grocers By Vitamin Cottage, Inc. is 25.97

100 day MA of Natural Grocers By Vitamin Cottage, Inc. is 31.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Natural Grocers By Vitamin Cottage, Inc. NGVC is uptrend

Historical Moving averages values of Natural Grocers By Vitamin Cottage, Inc. NGVC are:

Price	20 day	50 day	100 day
26.43	26.39	25.97	31.01
27.03	26.3	26.01	31.11
27.05	26.14	26.04	31.2
27.67	26	26.11	31.32
28.04	25.85	26.18	31.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Natural Grocers By Vitamin Cottage, Inc. NGVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Grocers By Vitamin Cottage, Inc. NGVC is: 131190 M

Current day volume is 2.909 times compared to averaged volume Natural Grocers By Vitamin Cottage, Inc. has

Historical price to volume measure of Natural Grocers By Vitamin Cottage, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.43	-2.22%	-10.07%	2.909 times
27.03	-0.07%	-1.28%	1.319 times
27.05	-2.24%	-1.78%	2.344 times
27.67	-1.32%	-0.47%	2.127 times
28.04	2.64%	2.49%	1.963 times
27.32	4.08%	4.67%	1.585 times
26.25	1.23%	0.85%	1.058 times
25.93	-3.5%	-3.39%	1.839 times
26.87	2.48%	2.67%	1.621 times
26.22	1%	0.5%	1.781 times

Price to volume Charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Natural Grocers By Vitamin Cottage, Inc. NGVC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Natural Grocers By Vitamin Cottage, Inc. NGVC is: 26.39 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Natural Grocers By Vitamin Cottage, Inc. NGVC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.43	26.39	0.82	28.03	24.75
27.03	26.3	0.89	28.07	24.53
27.05	26.14	1.03	28.21	24.07
27.67	26	1.08	28.16	23.84
28.04	25.85	1.05	27.94	23.76

Bollinger Bands charts for Natural Grocers By Vitamin Cottage, Inc. NGVC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Natural Grocers By Vitamin Cottage, Inc. NGVC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Natural Grocers By Vitamin Cottage, Inc. NGVC

14 day Natural Grocers By Vitamin Cottage, Inc. NGVC RSI is: 54.61

According to RSI indicator, Selling is dominating the stock of Natural Grocers By Vitamin Cottage, Inc. NGVC

Historical values of RSI indicator for Natural Grocers By Vitamin Cottage, Inc. are as follows in descending order:

54.61 55.04 53.28 53.66 53.14 52.71 51.04 51.81 53.41 53.1 54.09 52.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Natural Grocers By Vitamin Cottage, Inc. NGVC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natural Grocers By Vitamin Cottage, Inc. NGVC

12,26,9 day Natural Grocers By Vitamin Cottage, Inc. NGVC MACD is: 26.74, 26.48, 0.26

According to MACD indicator, Prices of Natural Grocers By Vitamin Cottage, Inc. NGVC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Natural Grocers By Vitamin Cottage, Inc. NGVC are:

26.74, 26.48, 0.26
26.8, 26.48, 0.32
26.76, 26.44, 0.32
26.71, 26.39, 0.32
26.53, 26.29, 0.24
26.25, 26.15, 0.1
26.06, 26.06, 0
26.02, 26.05, -0.030000000000001
26.04, 26.06, -0.02
25.89, 26, -0.11

MACD charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Natural Grocers By Vitamin Cottage, Inc. NGVC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Natural Grocers By Vitamin Cottage, Inc. NGVC CCI is: 126

According to CCI indicator, Natural Grocers By Vitamin Cottage, Inc. NGVC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Natural Grocers By Vitamin Cottage, Inc.

Historical CCI values of Natural Grocers By Vitamin Cottage, Inc. NGVC are:

126 51 60 104 106 23 -70 -55 -38 -69

CCI charts of Natural Grocers By Vitamin Cottage, Inc. NGVC are below. Second charts towards left.

Natural Grocers By Vitamin Cottage, Inc. NGVC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Natural Grocers By Vitamin Cottage, Inc. NGVC Stochastics is: 44

According to Stochastics indicator, Selling is coming in Natural Grocers By Vitamin Cottage, Inc.

Natural Grocers By Vitamin Cottage, Inc. NGVC is neither over-bought, nor over-sold

Historical Stochastics values of Natural Grocers By Vitamin Cottage, Inc. NGVC are:

44 44 44 44 44 44 44 44 44 44

Natural Grocers By Vitamin Cottage, Inc. NGVC Stochastics charts are below. Third charts to the left, at the bottom