NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 35.48 and 37.07

Daily Target 1	34.16
Daily Target 2	35.2
Daily Target 3	35.746666666667
Daily Target 4	36.79
Daily Target 5	37.34

Daily price and volume Natural Grocers

Date	Closing	Open	Range	Volume
Thu 21 November 2024	36.25 (4.23%)	34.77	34.70 - 36.29	1.2016 times
Wed 20 November 2024	34.78 (0.9%)	34.49	33.57 - 35.00	1.5832 times
Tue 19 November 2024	34.47 (4.68%)	32.87	32.46 - 34.50	1.4651 times
Mon 18 November 2024	32.93 (0.27%)	32.98	32.93 - 33.46	0.6306 times
Fri 15 November 2024	32.84 (0.12%)	32.50	32.34 - 33.24	0.7604 times
Thu 14 November 2024	32.80 (-2.15%)	33.69	32.74 - 33.69	0.4929 times
Wed 13 November 2024	33.52 (-1.9%)	34.50	33.43 - 34.65	0.7496 times
Tue 12 November 2024	34.17 (0.83%)	33.72	33.72 - 34.76	1.1147 times
Mon 11 November 2024	33.89 (0.3%)	34.02	33.64 - 34.76	0.9966 times
Fri 08 November 2024	33.79 (1.69%)	33.29	33.06 - 33.80	1.0054 times
Thu 07 November 2024	33.23 (1.4%)	32.87	32.31 - 33.88	1.0268 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 34.36 and 38.19

Weekly Target 1	31.17
Weekly Target 2	33.71
Weekly Target 3	35
Weekly Target 4	37.54
Weekly Target 5	38.83

Weekly price and volumes for Natural Grocers

Date	Closing	Open	Range	Volume
Thu 21 November 2024	36.25 (10.38%)	32.98	32.46 - 36.29	1.0829 times
Fri 15 November 2024	32.84 (-2.81%)	34.02	32.34 - 34.76	0.9129 times
Fri 08 November 2024	33.79 (23.59%)	27.32	27.05 - 33.88	1.361 times
Fri 01 November 2024	27.34 (2.86%)	26.49	26.49 - 27.90	0.5904 times
Fri 25 October 2024	26.58 (-2.78%)	27.61	26.31 - 27.82	0.7019 times
Fri 18 October 2024	27.34 (2.51%)	26.56	25.88 - 28.04	0.6837 times
Fri 11 October 2024	26.67 (2.42%)	25.89	25.12 - 26.68	0.6773 times
Fri 04 October 2024	26.04 (-6.77%)	27.98	24.99 - 29.76	1.7643 times
Fri 27 September 2024	27.93 (-1.34%)	28.31	27.31 - 28.95	0.904 times
Fri 20 September 2024	28.31 (-1.12%)	28.78	28.31 - 30.32	1.3216 times
Fri 13 September 2024	28.63 (8.78%)	26.55	26.06 - 29.36	0.711 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 31.47 and 41.08

Monthly Target 1	23.46
Monthly Target 2	29.86
Monthly Target 3	33.073333333333
Monthly Target 4	39.47
Monthly Target 5	42.68

Monthly price and volumes Natural Grocers

Date	Closing	Open	Range	Volume
Thu 21 November 2024	36.25 (32.4%)	27.03	26.68 - 36.29	1.0081 times
Thu 31 October 2024	27.38 (-7.78%)	29.60	24.99 - 29.76	1.0798 times
Mon 30 September 2024	29.69 (11.53%)	26.78	25.69 - 30.32	1.2394 times
Fri 30 August 2024	26.62 (-2.42%)	27.36	22.14 - 27.36	1.1488 times
Wed 31 July 2024	27.28 (28.68%)	21.37	20.91 - 27.60	1.0221 times
Fri 28 June 2024	21.20 (-1.76%)	21.60	20.00 - 21.95	0.9071 times
Fri 31 May 2024	21.58 (31.91%)	16.43	16.40 - 21.70	0.9549 times
Tue 30 April 2024	16.36 (-9.36%)	18.18	15.82 - 18.21	0.6381 times
Thu 28 March 2024	18.05 (8.93%)	16.60	16.02 - 19.35	0.9337 times
Thu 29 February 2024	16.57 (10.84%)	15.08	14.31 - 17.75	1.068 times
Wed 31 January 2024	14.95 (-6.56%)	15.75	14.93 - 16.60	0.579 times

monthly chart NaturalGrocers

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.8

Munafa value: 100 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period	DMA value
5 day DMA	34.25
12 day DMA	33.79
20 day DMA	31.34
35 day DMA	29.3
50 day DMA	29.02
100 day DMA	26.98
150 day DMA	24.74
200 day DMA	22.72

EMA (exponential moving average) of Natural Grocers NGVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.69	33.91	33.48
12 day EMA	33.3	32.76	32.39
20 day EMA	32.03	31.59	31.25
35 day EMA	30.71	30.38	30.12
50 day EMA	29.38	29.1	28.87

SMA (simple moving average) of Natural Grocers NGVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.25	33.56	33.31
12 day SMA	33.79	33.31	32.7
20 day SMA	31.34	30.86	30.45
35 day SMA	29.3	29	28.76
50 day SMA	29.02	28.85	28.7
100 day SMA	26.98	26.84	26.71
150 day SMA	24.74	24.61	24.49
200 day SMA	22.72	22.61	22.51