ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 27.8 and 29.32

Intraday Target 127.5
Intraday Target 228.09
Intraday Target 329.016666666667
Intraday Target 429.61
Intraday Target 530.54

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 30 October 2026 28.69 (0.74%) 29.25 28.42 - 29.94 0.8377 times
Thu 29 October 2026 28.48 (-5.44%) 30.12 28.14 - 30.22 1.3248 times
Wed 28 October 2026 30.12 (-1.05%) 30.05 29.91 - 30.39 0.7947 times
Tue 27 October 2026 30.44 (-1.68%) 30.88 29.93 - 30.99 0.7254 times
Mon 26 October 2026 30.96 (-1.59%) 31.44 30.80 - 31.56 0.6131 times
Fri 23 October 2026 31.46 (-2.81%) 32.17 31.21 - 32.50 1.054 times
Thu 22 October 2026 32.37 (7.65%) 30.52 30.45 - 32.44 1.2944 times
Wed 21 October 2026 30.07 (1.66%) 29.48 29.18 - 30.23 1.1012 times
Tue 20 October 2026 29.58 (-0.57%) 30.15 29.43 - 30.88 1.0634 times
Mon 19 October 2026 29.75 (-2.81%) 30.15 29.32 - 30.60 1.1915 times
Fri 16 October 2026 30.61 (0.03%) 31.06 30.25 - 31.51 1.4844 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 26.71 and 30.13

Weekly Target 126.04
Weekly Target 227.37
Weekly Target 329.463333333333
Weekly Target 430.79
Weekly Target 532.88

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 30 October 2026 28.69 (-8.8%) 31.44 28.14 - 31.56 0.6642 times
Fri 23 October 2026 31.46 (2.78%) 30.15 29.18 - 32.50 0.8821 times
Fri 16 October 2026 30.61 (3.13%) 29.81 29.50 - 32.00 1.0072 times
Fri 09 October 2026 29.68 (-3.04%) 30.38 29.53 - 30.60 0.6899 times
Fri 02 October 2026 30.61 (3.03%) 29.97 29.83 - 31.35 1.1312 times
Fri 25 September 2026 29.71 (-4.1%) 30.68 29.48 - 31.29 1.0665 times
Fri 18 September 2026 30.98 (8.47%) 28.94 28.14 - 31.61 1.6549 times
Fri 11 September 2026 28.56 (2.26%) 27.88 26.50 - 29.04 1.1059 times
Fri 04 September 2026 27.93 (1.64%) 27.45 26.96 - 28.57 0.8119 times
Fri 28 August 2026 27.48 (-0.51%) 27.84 26.89 - 29.01 0.9861 times
Fri 21 August 2026 27.62 (-1.81%) 27.69 26.79 - 28.72 1.5236 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 26.24 and 30.6

Monthly Target 125.42
Monthly Target 227.05
Monthly Target 329.776666666667
Monthly Target 431.41
Monthly Target 534.14

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 30 October 2026 28.69 (-5.81%) 30.61 28.14 - 32.50 0.7338 times
Wed 30 September 2026 30.46 (11.29%) 27.32 26.50 - 31.61 1.0613 times
Mon 31 August 2026 27.37 (-14.63%) 32.55 26.02 - 33.61 1.1844 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.7108 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.9866 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.9367 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.7508 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.904 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.3315 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.4002 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 2.2099 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 26.08 and 37.2

Yearly Target 117.8
Yearly Target 223.24
Yearly Target 328.916666666667
Yearly Target 434.36
Yearly Target 540.04

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 30 October 2026 28.69 (14.53%) 25.00 23.47 - 34.59 1.2653 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 2.261 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.8076 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.4927 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.83 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 0.9897 times
Thu 31 December 2020 13.74 (0%) 10.91 10.55 - 16.83 0.3537 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.32

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.

NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGrocers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 29.74
12 day DMA 30.26
20 day DMA 30.2
35 day DMA 30.14
50 day DMA 29.39
100 day DMA 30.21
150 day DMA 29.45
200 day DMA 28.59

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.8930.59
12 day EMA29.9930.2330.55
20 day EMA30.0430.1830.36
35 day EMA29.7129.7729.85
50 day EMA29.2929.3129.34

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7430.2931.07
12 day SMA30.2630.4430.59
20 day SMA30.230.330.4
35 day SMA30.1430.1330.12
50 day SMA29.3929.3629.34
100 day SMA30.2130.2230.24
150 day SMA29.4529.4329.41
200 day SMA28.5928.5728.56

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top