NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 27.48 and 28.77
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.7 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 28.99 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (3.92%) | 26.86 | 26.86 - 28.15 | 1.2375 times | Tue 12 May 2026 | 27.03 (0.22%) | 27.19 | 26.73 - 27.58 | 0.7932 times | Mon 11 May 2026 | 26.97 (2.12%) | 26.47 | 26.40 - 28.06 | 1.0203 times | Fri 08 May 2026 | 26.41 (-4.86%) | 26.61 | 25.18 - 27.18 | 1.4606 times | Thu 07 May 2026 | 27.76 (2.4%) | 27.00 | 27.00 - 28.01 | 1.0528 times | Wed 06 May 2026 | 27.11 (-5.7%) | 28.90 | 27.05 - 28.90 | 0.8588 times | Tue 05 May 2026 | 28.75 (-0.14%) | 28.75 | 28.50 - 29.03 | 0.827 times | Mon 04 May 2026 | 28.79 (-2.64%) | 29.35 | 28.62 - 29.79 | 0.9237 times | Fri 01 May 2026 | 29.57 (2.11%) | 29.32 | 29.23 - 29.89 | 0.8204 times | Thu 30 April 2026 | 28.96 (4.29%) | 27.80 | 27.80 - 29.40 | 1.0058 times | Wed 29 April 2026 | 27.77 (1.09%) | 27.37 | 27.05 - 27.79 | 0.5899 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 27.25 and 29
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (6.36%) | 26.47 | 26.40 - 28.15 | 0.812 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.3633 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.9684 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.8039 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.1878 times | Fri 10 April 2026 | 26.46 (1.22%) | 26.08 | 25.74 - 27.14 | 0.9274 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.8025 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.1921 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.828 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.1147 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 1.2403 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 24.28 and 28.99
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (-3%) | 29.32 | 25.18 - 29.89 | 0.3263 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5471 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6588 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9704 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.0204 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.6105 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.229 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9983 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.3255 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3136 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.1023 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 25.78 and 33.54
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (12.14%) | 25.00 | 23.47 - 31.23 | 0.6747 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.4939 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8908 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5434 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.9155 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.0916 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3901 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.6 |
| 100 day DMA | 26.24 |
| 150 day DMA | 28.56 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.22 | 27.31 |
| 12 day EMA | 27.59 | 27.5 | 27.59 |
| 20 day EMA | 27.48 | 27.42 | 27.46 |
| 35 day EMA | 27.16 | 27.11 | 27.12 |
| 50 day EMA | 26.69 | 26.63 | 26.61 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.06 | 27.4 |
| 12 day SMA | 27.89 | 27.81 | 27.84 |
| 20 day SMA | 27.74 | 27.66 | 27.63 |
| 35 day SMA | 27.06 | 26.97 | 26.92 |
| 50 day SMA | 26.6 | 26.58 | 26.58 |
| 100 day SMA | 26.24 | 26.21 | 26.19 |
| 150 day SMA | 28.56 | 28.63 | 28.7 |
| 200 day SMA | 31.02 | 31.08 | 31.14 |


