Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 31.66 and 33.42
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 32.096666666667 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.86 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.11 (1.9%) | 31.95 | 31.21 - 32.97 | 3.266 times | Thu 25 June 2026 | 31.51 (-3.61%) | 32.54 | 31.40 - 32.89 | 0.872 times | Wed 24 June 2026 | 32.69 (1.62%) | 32.50 | 31.96 - 32.79 | 0.8665 times | Tue 23 June 2026 | 32.17 (6.35%) | 30.97 | 30.97 - 32.31 | 0.8831 times | Mon 22 June 2026 | 30.25 (0.46%) | 30.11 | 29.90 - 30.77 | 0.6361 times | Thu 18 June 2026 | 30.11 (-1.99%) | 30.36 | 29.94 - 30.98 | 0.8415 times | Wed 17 June 2026 | 30.72 (0.52%) | 30.55 | 30.26 - 31.19 | 0.7284 times | Tue 16 June 2026 | 30.56 (-0.29%) | 30.96 | 30.44 - 31.11 | 0.8533 times | Mon 15 June 2026 | 30.65 (-2.94%) | 31.35 | 30.59 - 31.88 | 0.6625 times | Fri 12 June 2026 | 31.58 (0.73%) | 31.54 | 31.37 - 31.92 | 0.3906 times | Thu 11 June 2026 | 31.35 (-0.32%) | 31.38 | 31.21 - 31.94 | 0.8672 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 31.01 and 34.08
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.4488 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.6852 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.0464 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.0829 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.7706 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.0531 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.1716 times | Fri 08 May 2026 | 26.41 (-10.69%) | 29.35 | 25.18 - 29.79 | 1.1919 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.8467 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.7028 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.0385 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 30.19 and 34.89
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.11 (9.37%) | 29.40 | 28.27 - 32.97 | 0.6848 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7032 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5636 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6787 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9996 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.0512 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.659 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.266 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0284 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.3655 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3532 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 27.79 and 37.29
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 29.516666666667 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.11 (28.18%) | 25.00 | 23.47 - 32.97 | 0.8465 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.4261 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8666 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5287 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.8906 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.062 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3795 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31
Munafa value: 84 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.26 |
| 20 day DMA | 30.53 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.12 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.17 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.56 | 31.58 |
| 12 day EMA | 31.19 | 31.02 | 30.93 |
| 20 day EMA | 30.69 | 30.54 | 30.44 |
| 35 day EMA | 29.91 | 29.78 | 29.68 |
| 50 day EMA | 29.17 | 29.05 | 28.95 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.35 | 31.19 |
| 12 day SMA | 31.26 | 31.12 | 31 |
| 20 day SMA | 30.53 | 30.41 | 30.32 |
| 35 day SMA | 29.65 | 29.5 | 29.42 |
| 50 day SMA | 29.12 | 29.01 | 28.91 |
| 100 day SMA | 27.57 | 27.52 | 27.47 |
| 150 day SMA | 27.17 | 27.17 | 27.17 |
| 200 day SMA | 29.65 | 29.68 | 29.72 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
