ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 24.26 and 25.91

Intraday Target 123.98
Intraday Target 224.53
Intraday Target 325.63
Intraday Target 426.18
Intraday Target 527.28

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 05 December 2025 25.08 (-5%) 26.29 25.08 - 26.73 0.9148 times
Thu 04 December 2025 26.40 (-2.87%) 26.93 26.38 - 27.68 0.3257 times
Wed 03 December 2025 27.18 (0.04%) 27.02 27.02 - 27.88 0.8249 times
Tue 02 December 2025 27.17 (-1.31%) 27.87 26.80 - 28.43 0.8232 times
Mon 01 December 2025 27.53 (-0.79%) 27.59 27.15 - 28.20 1.0214 times
Fri 28 November 2025 27.75 (-0.07%) 27.75 27.52 - 28.22 0.7401 times
Wed 26 November 2025 27.77 (-0.93%) 28.21 27.69 - 28.53 0.8235 times
Tue 25 November 2025 28.03 (-0.18%) 28.43 27.77 - 29.47 1.2105 times
Mon 24 November 2025 28.08 (-2.57%) 29.01 27.92 - 29.43 1.5095 times
Fri 21 November 2025 28.82 (-5.04%) 29.97 26.75 - 31.69 1.8064 times
Thu 20 November 2025 30.35 (-3.22%) 31.46 29.98 - 32.22 1.0652 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 23.41 and 26.76

Weekly Target 122.85
Weekly Target 223.96
Weekly Target 326.196666666667
Weekly Target 427.31
Weekly Target 529.55

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 05 December 2025 25.08 (-9.62%) 27.59 25.08 - 28.43 1.2636 times
Fri 28 November 2025 27.75 (-3.71%) 29.01 27.52 - 29.47 1.3843 times
Fri 21 November 2025 28.82 (-11.02%) 32.18 26.75 - 32.65 1.4863 times
Fri 14 November 2025 32.39 (2.76%) 31.51 31.16 - 32.96 0.8713 times
Fri 07 November 2025 31.52 (-1.78%) 33.18 30.55 - 33.78 1.1137 times
Fri 31 October 2025 32.09 (0%) 35.93 31.84 - 35.93 0.4101 times
Fri 31 October 2025 32.09 (-20.77%) 40.40 31.84 - 40.42 1.5003 times
Fri 24 October 2025 40.50 (4.22%) 39.16 38.36 - 41.07 0.7574 times
Fri 17 October 2025 38.86 (-0.59%) 37.09 37.09 - 40.88 0.7788 times
Tue 07 October 2025 39.09 (-2.76%) 40.06 37.31 - 40.11 0.4342 times
Fri 03 October 2025 40.20 (6.89%) 37.70 37.25 - 41.14 1.0259 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 23.41 and 26.76

Monthly Target 122.85
Monthly Target 223.96
Monthly Target 326.196666666667
Monthly Target 427.31
Monthly Target 529.55

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 05 December 2025 25.08 (-9.62%) 27.59 25.08 - 28.43 0.3051 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.1723 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.0513 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.2644 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.2953 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.0515 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.3913 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 1.0827 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.719 times
Mon 31 March 2025 40.20 (-9.54%) 44.43 35.00 - 44.53 0.6671 times
Fri 28 February 2025 44.44 (2.07%) 42.32 41.01 - 50.91 0.9224 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 7.01 and 43.15

Yearly Target 10.99
Yearly Target 213.03
Yearly Target 337.126666666667
Yearly Target 449.17
Yearly Target 573.27

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 05 December 2025 25.08 (-36.86%) 40.15 25.08 - 61.22 2.2127 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.8759 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.5438 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.9189 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 1.0714 times
Thu 31 December 2020 13.74 (0%) 10.91 10.55 - 16.83 0.3774 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.66

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.96
20 day DMA 29.5
35 day DMA 32.68
50 day DMA 34.52
100 day DMA 36.58
150 day DMA 39.58
200 day DMA 40.39

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4927.1927.58
12 day EMA27.9128.4328.8
20 day EMA29.3429.7930.15
35 day EMA31.6332.0232.35
50 day EMA33.934.2634.58

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6727.2127.48
12 day SMA27.9628.4628.9
20 day SMA29.529.8130.11
35 day SMA32.6833.0833.49
50 day SMA34.5234.7434.93
100 day SMA36.5836.7236.85
150 day SMA39.5839.7439.89
200 day SMA40.3940.5240.63

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top