ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 27.48 and 28.77

Intraday Target 126.41
Intraday Target 227.25
Intraday Target 327.7
Intraday Target 428.54
Intraday Target 528.99

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (3.92%) 26.86 26.86 - 28.15 1.2375 times
Tue 12 May 2026 27.03 (0.22%) 27.19 26.73 - 27.58 0.7932 times
Mon 11 May 2026 26.97 (2.12%) 26.47 26.40 - 28.06 1.0203 times
Fri 08 May 2026 26.41 (-4.86%) 26.61 25.18 - 27.18 1.4606 times
Thu 07 May 2026 27.76 (2.4%) 27.00 27.00 - 28.01 1.0528 times
Wed 06 May 2026 27.11 (-5.7%) 28.90 27.05 - 28.90 0.8588 times
Tue 05 May 2026 28.75 (-0.14%) 28.75 28.50 - 29.03 0.827 times
Mon 04 May 2026 28.79 (-2.64%) 29.35 28.62 - 29.79 0.9237 times
Fri 01 May 2026 29.57 (2.11%) 29.32 29.23 - 29.89 0.8204 times
Thu 30 April 2026 28.96 (4.29%) 27.80 27.80 - 29.40 1.0058 times
Wed 29 April 2026 27.77 (1.09%) 27.37 27.05 - 27.79 0.5899 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 27.25 and 29

Weekly Target 125.8
Weekly Target 226.94
Weekly Target 327.546666666667
Weekly Target 428.69
Weekly Target 529.3

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (6.36%) 26.47 26.40 - 28.15 0.812 times
Fri 08 May 2026 26.41 (-10.69%) 29.35 25.18 - 29.79 1.3633 times
Fri 01 May 2026 29.57 (8.04%) 27.38 27.02 - 29.89 0.9684 times
Fri 24 April 2026 27.37 (-3.18%) 28.59 26.14 - 28.82 0.8039 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.1878 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.9274 times
Thu 02 April 2026 26.14 (0.65%) 26.03 25.39 - 26.78 0.8025 times
Fri 27 March 2026 25.97 (2.57%) 25.71 24.23 - 26.28 1.1921 times
Fri 20 March 2026 25.32 (-1.09%) 25.65 25.10 - 26.12 0.828 times
Fri 13 March 2026 25.60 (-1.35%) 25.54 24.20 - 25.64 1.1147 times
Fri 06 March 2026 25.95 (-4%) 26.75 25.71 - 27.06 1.2403 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 24.28 and 28.99

Monthly Target 123.01
Monthly Target 225.55
Monthly Target 327.72
Monthly Target 430.26
Monthly Target 532.43

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (-3%) 29.32 25.18 - 29.89 0.3263 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.5471 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.6588 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 0.9704 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.0204 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.6105 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.229 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9983 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.3255 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.3136 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.1023 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 25.78 and 33.54

Yearly Target 119.84
Yearly Target 223.96
Yearly Target 327.596666666667
Yearly Target 431.72
Yearly Target 535.36

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (12.14%) 25.00 23.47 - 31.23 0.6747 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 2.4939 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.8908 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.5434 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.9155 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 1.0916 times
Thu 31 December 2020 13.74 (0%) 10.91 10.55 - 16.83 0.3901 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGrocers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.89
20 day DMA 27.74
35 day DMA 27.06
50 day DMA 26.6
100 day DMA 26.24
150 day DMA 28.56
200 day DMA 31.02

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.2227.31
12 day EMA27.5927.527.59
20 day EMA27.4827.4227.46
35 day EMA27.1627.1127.12
50 day EMA26.6926.6326.61

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.0627.4
12 day SMA27.8927.8127.84
20 day SMA27.7427.6627.63
35 day SMA27.0626.9726.92
50 day SMA26.626.5826.58
100 day SMA26.2426.2126.19
150 day SMA28.5628.6328.7
200 day SMA31.0231.0831.14

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top