Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 28.99 and 29.77
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.14 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 29.92 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.32 (0.55%) | 29.13 | 28.66 - 29.44 | 0.7591 times | Wed 16 September 2026 | 29.16 (1.04%) | 29.19 | 28.14 - 29.47 | 0.8744 times | Tue 15 September 2026 | 28.86 (-1.7%) | 29.40 | 28.75 - 29.98 | 1.3388 times | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 1.2579 times | Fri 11 September 2026 | 28.56 (1.96%) | 28.00 | 27.96 - 29.04 | 1.4732 times | Thu 10 September 2026 | 28.01 (2.34%) | 27.44 | 27.40 - 28.05 | 1.1149 times | Wed 09 September 2026 | 27.37 (0.77%) | 26.88 | 26.50 - 27.71 | 1.1321 times | Tue 08 September 2026 | 27.16 (-2.76%) | 27.88 | 26.86 - 28.79 | 0.7929 times | Fri 04 September 2026 | 27.93 (2.53%) | 27.01 | 26.98 - 27.95 | 0.6737 times | Thu 03 September 2026 | 27.24 (0.89%) | 27.23 | 26.96 - 27.42 | 0.5829 times | Wed 02 September 2026 | 27.00 (-2%) | 27.75 | 26.99 - 27.99 | 0.6512 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.73 and 30.57
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.32 (2.66%) | 28.94 | 28.14 - 29.98 | 0.9298 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 0.992 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.7283 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.8845 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.3666 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.393 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.4329 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6399 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.9314 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7015 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.4974 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.91 and 31.39
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.6 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.32 (7.12%) | 27.32 | 26.50 - 29.98 | 0.5144 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.0787 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6474 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8986 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8531 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6838 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8234 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2127 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2753 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.0127 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5359 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 26.4 and 37.52
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 29.126666666667 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.32 (17.05%) | 25.00 | 23.47 - 34.59 | 1.1349 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.3125 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.826 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5039 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.8489 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.0122 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3617 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.71 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.75 | 28.55 |
| 12 day EMA | 28.47 | 28.31 | 28.15 |
| 20 day EMA | 28.42 | 28.33 | 28.24 |
| 35 day EMA | 29.04 | 29.02 | 29.01 |
| 50 day EMA | 29.83 | 29.85 | 29.88 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.79 | 28.43 |
| 12 day SMA | 28.13 | 27.96 | 27.82 |
| 20 day SMA | 27.94 | 27.84 | 27.78 |
| 35 day SMA | 28.63 | 28.74 | 28.83 |
| 50 day SMA | 29.6 | 29.69 | 29.78 |
| 100 day SMA | 29.71 | 29.69 | 29.67 |
| 150 day SMA | 28.52 | 28.49 | 28.46 |
| 200 day SMA | 27.87 | 27.86 | 27.85 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
