NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 24.26 and 25.91
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 25.63 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 27.28 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.08 (-5%) | 26.29 | 25.08 - 26.73 | 0.9148 times | Thu 04 December 2025 | 26.40 (-2.87%) | 26.93 | 26.38 - 27.68 | 0.3257 times | Wed 03 December 2025 | 27.18 (0.04%) | 27.02 | 27.02 - 27.88 | 0.8249 times | Tue 02 December 2025 | 27.17 (-1.31%) | 27.87 | 26.80 - 28.43 | 0.8232 times | Mon 01 December 2025 | 27.53 (-0.79%) | 27.59 | 27.15 - 28.20 | 1.0214 times | Fri 28 November 2025 | 27.75 (-0.07%) | 27.75 | 27.52 - 28.22 | 0.7401 times | Wed 26 November 2025 | 27.77 (-0.93%) | 28.21 | 27.69 - 28.53 | 0.8235 times | Tue 25 November 2025 | 28.03 (-0.18%) | 28.43 | 27.77 - 29.47 | 1.2105 times | Mon 24 November 2025 | 28.08 (-2.57%) | 29.01 | 27.92 - 29.43 | 1.5095 times | Fri 21 November 2025 | 28.82 (-5.04%) | 29.97 | 26.75 - 31.69 | 1.8064 times | Thu 20 November 2025 | 30.35 (-3.22%) | 31.46 | 29.98 - 32.22 | 1.0652 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.41 and 26.76
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.2636 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.3843 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.4863 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.8713 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 1.1137 times | Fri 31 October 2025 | 32.09 (0%) | 35.93 | 31.84 - 35.93 | 0.4101 times | Fri 31 October 2025 | 32.09 (-20.77%) | 40.40 | 31.84 - 40.42 | 1.5003 times | Fri 24 October 2025 | 40.50 (4.22%) | 39.16 | 38.36 - 41.07 | 0.7574 times | Fri 17 October 2025 | 38.86 (-0.59%) | 37.09 | 37.09 - 40.88 | 0.7788 times | Tue 07 October 2025 | 39.09 (-2.76%) | 40.06 | 37.31 - 40.11 | 0.4342 times | Fri 03 October 2025 | 40.20 (6.89%) | 37.70 | 37.25 - 41.14 | 1.0259 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.41 and 26.76
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 0.3051 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1723 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0513 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2644 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2953 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0515 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3913 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.0827 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.719 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.6671 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.9224 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 7.01 and 43.15
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 37.126666666667 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 73.27 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.08 (-36.86%) | 40.15 | 25.08 - 61.22 | 2.2127 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8759 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5438 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.9189 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.0714 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3774 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.66
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.96 |
| 20 day DMA | 29.5 |
| 35 day DMA | 32.68 |
| 50 day DMA | 34.52 |
| 100 day DMA | 36.58 |
| 150 day DMA | 39.58 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 27.19 | 27.58 |
| 12 day EMA | 27.91 | 28.43 | 28.8 |
| 20 day EMA | 29.34 | 29.79 | 30.15 |
| 35 day EMA | 31.63 | 32.02 | 32.35 |
| 50 day EMA | 33.9 | 34.26 | 34.58 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 27.21 | 27.48 |
| 12 day SMA | 27.96 | 28.46 | 28.9 |
| 20 day SMA | 29.5 | 29.81 | 30.11 |
| 35 day SMA | 32.68 | 33.08 | 33.49 |
| 50 day SMA | 34.52 | 34.74 | 34.93 |
| 100 day SMA | 36.58 | 36.72 | 36.85 |
| 150 day SMA | 39.58 | 39.74 | 39.89 |
| 200 day SMA | 40.39 | 40.52 | 40.63 |


