NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 26.6 and 27.53
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 27.316666666667 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.25 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.24 (-2.19%) | 27.55 | 26.89 - 27.82 | 0.5729 times | Wed 26 August 2026 | 27.85 (-1.35%) | 28.31 | 27.43 - 28.36 | 0.5325 times | Tue 25 August 2026 | 28.23 (0.46%) | 27.94 | 27.50 - 28.72 | 0.9656 times | Mon 24 August 2026 | 28.10 (1.74%) | 27.84 | 27.84 - 29.01 | 1.1405 times | Fri 21 August 2026 | 27.62 (1.06%) | 27.31 | 27.09 - 27.89 | 1.1815 times | Thu 20 August 2026 | 27.33 (-0.51%) | 27.03 | 26.79 - 27.51 | 1.1295 times | Wed 19 August 2026 | 27.47 (-1.36%) | 27.70 | 27.45 - 28.72 | 1.6529 times | Tue 18 August 2026 | 27.85 (0%) | 28.41 | 27.55 - 28.41 | 1.1587 times | Mon 17 August 2026 | 27.85 (-1%) | 27.69 | 27.24 - 28.00 | 0.9806 times | Fri 14 August 2026 | 28.13 (0.39%) | 28.02 | 27.60 - 28.24 | 0.6854 times | Thu 13 August 2026 | 28.02 (2.15%) | 27.75 | 27.75 - 28.33 | 0.8089 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 26.01 and 28.13
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.713333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.24 (-1.38%) | 27.84 | 26.89 - 29.01 | 0.7376 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.4017 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.4287 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.4696 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6563 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.9553 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7195 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.5102 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.7168 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.4043 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.6642 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 22.84 and 30.43
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.24 (-15.03%) | 32.55 | 26.02 - 33.61 | 0.9243 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.5909 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8202 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7787 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6241 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7516 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.1069 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.164 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.8372 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4019 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.1388 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 25.36 and 36.48
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 28.433333333333 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.24 (8.74%) | 25.00 | 23.47 - 34.59 | 1.0649 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.34 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8358 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5099 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.859 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.0243 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.366 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.88 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.7 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.91 | 27.94 |
| 12 day EMA | 28.08 | 28.23 | 28.3 |
| 20 day EMA | 28.68 | 28.83 | 28.93 |
| 35 day EMA | 29.5 | 29.63 | 29.74 |
| 50 day EMA | 30.45 | 30.58 | 30.69 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.83 | 27.75 |
| 12 day SMA | 27.76 | 27.79 | 27.65 |
| 20 day SMA | 28.88 | 29.13 | 29.38 |
| 35 day SMA | 30.14 | 30.3 | 30.46 |
| 50 day SMA | 30.7 | 30.76 | 30.82 |
| 100 day SMA | 29.57 | 29.56 | 29.54 |
| 150 day SMA | 28.38 | 28.37 | 28.36 |
| 200 day SMA | 28.07 | 28.09 | 28.11 |


