Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Genesco Inc. GCO technical analysis buy or sell
Munafa technical analysis Genesco Inc. GCO technical analysis buy or sell Analysis of Genesco Inc. GCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 31.71 | 32.30 | 32.30 | 30.90 |
| 11 Mon May | 32.81 | 34.60 | 34.60 | 32.21 |
| 08 Fri May | 34.89 | 33.74 | 34.93 | 33.27 |
| 07 Thu May | 33.75 | 34.31 | 34.87 | 33.44 |
| 06 Wed May | 34.64 | 34.84 | 35.45 | 34.27 |
Stock of Genesco Inc. closed at 31.71 and it opened at 32.30
It moved inside a range of 30.90 and 32.30
52 week High is 38.95 and 52 week Low is 19.62
Financial Year High is 37.54 and Low is 27.48
This year High is 38.95 and Low is 24.11
Genesco Inc. GCO Daily Analysis to buy or sell
As per my analysis of Genesco Inc. GCO, 12 day returns for Genesco Inc. GCO have been negative, with total returns of -4.32, which is -11.99% with investment starting at 36.03.
An investment of 100,000 bucks in Genesco Inc. would have become 88010 bucks today.
Genesco Inc. GCO moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
Genesco Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Genesco Inc. GCO at this time.
It appears as if Genesco Inc. GCO gave a large move recently.
Stock of Genesco Inc. (GCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Genesco Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 33.6 or 34.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Genesco Inc. GCO
Candle stick analysis of Genesco Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 0
Genesco Inc. is moving towards a high expiry
Genesco Inc. is forming a DOJI candle
Candle stick analysis of Genesco Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 7.4 HC: 5.5 LC: 1.9 OC: 0
Genesco Inc. is moving towards a low expiry
Genesco Inc. is forming a DOJI candle
Candle stick analysis of Genesco Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 5 HC: 0.1 LC: 4.9 OC: 3.5
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 4.3 HC: 3.3 LC: 0.9 OC: 1.6
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 1.8
Genesco Inc. is moving towards a low expiry
Genesco Inc. GCO Weekly Analysis to buy or sell
As per my analysis of Genesco Inc. GCO, 12 week returns for Genesco Inc. GCO have been positive, with total returns of 5.21, which is 19.66% with investment starting at 26.50.
An investment of 100,000 bucks in Genesco Inc. would have become 119660 bucks today.
Genesco Inc. GCO moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of Genesco Inc. GCO
Candle stick analysis of Genesco Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 12 HC: 9.1 LC: 2.6 OC: 0
Genesco Inc. is moving towards a low expiry
Genesco Inc. is forming a DOJI candle
Candle stick analysis of Genesco Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 6.6 HC: 1.6 LC: 4.9 OC: 1.8
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 12.3 HC: 2.3 LC: 9.7 OC: 3
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 6.8 HC: 4.4 LC: 2.3 OC: 3.3
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 7.4 HC: 6.8 LC: 0.5 OC: 5.5
Genesco Inc. is moving towards a low expiry
Genesco Inc. GCO Monthly Analysis to buy or sell
As per my analysis of Genesco Inc. GCO, 12 month returns for Genesco Inc. GCO have been positive, with total returns of 10.96, which is 52.82% with investment starting at 20.75.
An investment of 100,000 bucks in Genesco Inc. would have become 152820 bucks today.
Genesco Inc. GCO moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 12.93% of returns per month.
Monthly Candle Stick analysis of Genesco Inc. GCO
Candle stick analysis of Genesco Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 17.7 HC: 14.7 LC: 2.6 OC: 3.3
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 36.6 HC: 6.8 LC: 27.9 OC: 32.8
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 28.3 HC: 11.8 LC: 14.7 OC: 19.3
Genesco Inc. is moving towards a high expiry
Candle stick analysis of Genesco Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 23.7 HC: 13.6 LC: 8.9 OC: 6.6
Genesco Inc. is moving towards a low expiry
Candle stick analysis of Genesco Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Genesco Inc. are:
HL: 62.9 HC: 34.6 LC: 21 OC: 54.2
Genesco Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Genesco Inc. GCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
