Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 161.14 and 165.95
| Intraday Target 1 | 159.95 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 164.76 |
| Intraday Target 4 | 167.13 |
| Intraday Target 5 | 169.57 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.69 (-0.72%) | 166.42 | 162.39 - 167.20 | 0.8833 times | Tue 21 April 2026 | 165.89 (-1.29%) | 168.46 | 164.88 - 171.46 | 0.802 times | Mon 20 April 2026 | 168.06 (3.05%) | 162.87 | 159.91 - 169.15 | 1.0901 times | Fri 17 April 2026 | 163.09 (5.26%) | 159.17 | 159.02 - 168.17 | 1.4151 times | Thu 16 April 2026 | 154.94 (-1.91%) | 158.02 | 153.95 - 160.23 | 1.0202 times | Wed 15 April 2026 | 157.95 (-0.78%) | 158.76 | 156.39 - 160.53 | 0.6302 times | Tue 14 April 2026 | 159.19 (1.78%) | 156.09 | 156.09 - 160.98 | 0.7319 times | Mon 13 April 2026 | 156.40 (0.81%) | 155.65 | 152.78 - 157.01 | 1.1281 times | Fri 10 April 2026 | 155.15 (-1.69%) | 157.77 | 153.49 - 158.75 | 0.8103 times | Thu 09 April 2026 | 157.82 (3.89%) | 153.49 | 150.00 - 160.65 | 1.4887 times | Wed 08 April 2026 | 151.91 (1.36%) | 155.91 | 151.21 - 165.30 | 1.6621 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 162.3 and 173.85
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 165.35333333333 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.69 (0.98%) | 162.87 | 159.91 - 171.46 | 0.6214 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 1.1027 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.4117 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.4993 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.0582 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.8733 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.1568 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.858 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.7602 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.6585 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1641 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 148.94 and 187.22
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 156.44333333333 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 194.72 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.69 (12.52%) | 147.33 | 133.18 - 171.46 | 0.8872 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0669 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9985 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1738 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9504 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6831 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1429 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8721 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9902 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.235 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9627 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 111.64 and 186.23
| Yearly Target 1 | 93.96 |
| Yearly Target 2 | 129.32 |
| Yearly Target 3 | 168.54666666667 |
| Yearly Target 4 | 203.91 |
| Yearly Target 5 | 243.14 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.69 (-6.68%) | 177.87 | 133.18 - 207.77 | 0.3758 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.3757 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.4044 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.5079 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.2182 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.87 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.2481 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 138, while middle bands are at 146 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 158.75 |
| 20 day DMA | 153.91 |
| 35 day DMA | 160.44 |
| 50 day DMA | 170.23 |
| 100 day DMA | 180.81 |
| 150 day DMA | 180.55 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.57 | 163.01 | 161.57 |
| 12 day EMA | 159.91 | 159.04 | 157.79 |
| 20 day EMA | 159.44 | 158.89 | 158.15 |
| 35 day EMA | 164.5 | 164.49 | 164.41 |
| 50 day EMA | 171.38 | 171.65 | 171.88 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 161.99 | 160.65 |
| 12 day SMA | 158.75 | 157.44 | 154.88 |
| 20 day SMA | 153.91 | 153.53 | 153.29 |
| 35 day SMA | 160.44 | 161.03 | 161.7 |
| 50 day SMA | 170.23 | 171.01 | 171.76 |
| 100 day SMA | 180.81 | 181.12 | 181.31 |
| 150 day SMA | 180.55 | 180.65 | 180.75 |
| 200 day SMA | 178.77 | 178.76 | 178.76 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
