Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 157.24 and 165.33
| Intraday Target 1 | 155.71 |
| Intraday Target 2 | 158.76 |
| Intraday Target 3 | 163.8 |
| Intraday Target 4 | 166.85 |
| Intraday Target 5 | 171.89 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161.81 (-2.27%) | 167.18 | 160.75 - 168.84 | 1.1636 times | Fri 21 August 2026 | 165.57 (3.34%) | 162.87 | 162.14 - 167.18 | 0.9175 times | Thu 20 August 2026 | 160.22 (-5.29%) | 165.89 | 158.79 - 166.15 | 1.1314 times | Wed 19 August 2026 | 169.17 (7.01%) | 159.41 | 159.41 - 169.23 | 1.1809 times | Tue 18 August 2026 | 158.09 (-3.68%) | 162.35 | 157.85 - 163.68 | 0.95 times | Mon 17 August 2026 | 164.13 (0.5%) | 161.47 | 160.12 - 164.54 | 1.1014 times | Fri 14 August 2026 | 163.32 (0.52%) | 162.87 | 161.28 - 164.93 | 0.8079 times | Thu 13 August 2026 | 162.48 (1.08%) | 162.04 | 159.04 - 166.14 | 0.8915 times | Wed 12 August 2026 | 160.74 (-3.05%) | 167.35 | 160.47 - 167.35 | 1.0051 times | Tue 11 August 2026 | 165.80 (-1.65%) | 167.77 | 165.09 - 170.47 | 0.8507 times | Mon 10 August 2026 | 168.59 (3.05%) | 166.71 | 165.08 - 172.06 | 0.9409 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 157.24 and 165.33
| Weekly Target 1 | 155.71 |
| Weekly Target 2 | 158.76 |
| Weekly Target 3 | 163.8 |
| Weekly Target 4 | 166.85 |
| Weekly Target 5 | 171.89 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161.81 (-2.27%) | 167.18 | 160.75 - 168.84 | 0.236 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.071 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.9117 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.2163 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.7233 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.1002 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.912 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6651 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.8166 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.3478 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 1.0461 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 157.8 and 176.08
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 153.04 |
| Monthly Target 3 | 162.55 |
| Monthly Target 4 | 171.32 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161.81 (8.6%) | 153.78 | 153.78 - 172.06 | 0.8185 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1189 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1894 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2969 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.055 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0106 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9105 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1119 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8413 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6471 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0331 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 110.2 and 184.79
| Yearly Target 1 | 93 |
| Yearly Target 2 | 127.4 |
| Yearly Target 3 | 167.58666666667 |
| Yearly Target 4 | 201.99 |
| Yearly Target 5 | 242.18 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161.81 (-8.31%) | 177.87 | 133.18 - 207.77 | 0.7892 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.2921 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.3311 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.3857 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.1391 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.8234 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.2393 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 162.97 |
| 12 day DMA | 163.63 |
| 20 day DMA | 161.17 |
| 35 day DMA | 158.23 |
| 50 day DMA | 161.33 |
| 100 day DMA | 160.72 |
| 150 day DMA | 167.01 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.11 | 163.76 | 162.85 |
| 12 day EMA | 162.54 | 162.67 | 162.14 |
| 20 day EMA | 161.65 | 161.63 | 161.21 |
| 35 day EMA | 162.13 | 162.15 | 161.95 |
| 50 day EMA | 162.05 | 162.06 | 161.92 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.97 | 163.44 | 162.99 |
| 12 day SMA | 163.63 | 163.81 | 163.44 |
| 20 day SMA | 161.17 | 160.84 | 160.06 |
| 35 day SMA | 158.23 | 158.14 | 157.92 |
| 50 day SMA | 161.33 | 161.6 | 161.59 |
| 100 day SMA | 160.72 | 160.57 | 160.31 |
| 150 day SMA | 167.01 | 167.18 | 167.32 |
| 200 day SMA | 172.72 | 172.83 | 172.98 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
