BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong Daily Stock price targets for BootBarn BOOT are 124.97 and 127.54

Daily Target 1123.09
Daily Target 2124.28
Daily Target 3125.66
Daily Target 4126.85
Daily Target 5128.23

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 01 November 2024 125.47 (0.74%) 125.27 124.47 - 127.04 0.8056 times
Thu 31 October 2024 124.55 (-2.07%) 127.90 124.38 - 127.90 0.7335 times
Wed 30 October 2024 127.18 (-1.7%) 131.76 126.32 - 132.72 1.3944 times
Tue 29 October 2024 129.38 (-19.75%) 140.00 126.55 - 140.81 3.8759 times
Mon 28 October 2024 161.22 (2.04%) 159.59 159.48 - 162.46 1.0537 times
Fri 25 October 2024 158.00 (-1.73%) 161.27 157.18 - 162.05 0.6304 times
Thu 24 October 2024 160.78 (-0.79%) 162.85 159.40 - 163.50 0.4072 times
Wed 23 October 2024 162.06 (0.01%) 161.69 158.76 - 162.42 0.3212 times
Tue 22 October 2024 162.04 (-3.12%) 166.26 161.66 - 166.26 0.3878 times
Mon 21 October 2024 167.26 (1.03%) 165.40 163.95 - 167.87 0.3902 times
Fri 18 October 2024 165.56 (-0.49%) 168.35 165.16 - 168.35 0.1946 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 105.89 and 143.97

Weekly Target 199.36
Weekly Target 2112.41
Weekly Target 3137.43666666667
Weekly Target 4150.49
Weekly Target 5175.52

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 01 November 2024 125.47 (-20.59%) 159.59 124.38 - 162.46 3.0931 times
Fri 25 October 2024 158.00 (-4.57%) 165.40 157.18 - 167.87 0.8406 times
Fri 18 October 2024 165.56 (3.89%) 160.04 159.07 - 169.83 0.6974 times
Fri 11 October 2024 159.36 (-3.88%) 164.16 158.58 - 164.80 0.69 times
Fri 04 October 2024 165.80 (0.41%) 164.57 161.20 - 169.07 0.9151 times
Fri 27 September 2024 165.12 (-1.6%) 165.71 160.61 - 169.05 0.7211 times
Fri 20 September 2024 167.81 (8.58%) 154.46 153.77 - 168.70 0.9022 times
Fri 13 September 2024 154.55 (10.75%) 135.03 133.78 - 162.16 1.4251 times
Mon 09 September 2024 139.55 (2.98%) 135.03 133.78 - 140.47 0.2667 times
Fri 06 September 2024 135.51 (1%) 131.98 131.98 - 137.56 0.4486 times
Fri 30 August 2024 134.17 (0%) 138.39 132.83 - 138.39 0.162 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 124.97 and 127.54

Monthly Target 1123.09
Monthly Target 2124.28
Monthly Target 3125.66
Monthly Target 4126.85
Monthly Target 5128.23

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 01 November 2024 125.47 (0.74%) 125.27 124.47 - 127.04 0.0669 times
Thu 31 October 2024 124.55 (-25.54%) 166.23 124.38 - 169.83 1.2121 times
Mon 30 September 2024 167.28 (24.68%) 131.98 131.98 - 169.05 0.8312 times
Fri 30 August 2024 134.17 (0.52%) 133.76 110.65 - 143.57 1.007 times
Wed 31 July 2024 133.48 (3.53%) 130.17 115.38 - 137.48 1.0864 times
Fri 28 June 2024 128.93 (8.41%) 120.84 120.84 - 134.61 1.0999 times
Fri 31 May 2024 118.93 (11.7%) 106.75 98.52 - 119.56 1.3113 times
Tue 30 April 2024 106.47 (11.9%) 95.56 95.28 - 110.89 1.154 times
Thu 28 March 2024 95.15 (2.86%) 92.19 82.67 - 95.37 0.7881 times
Thu 29 February 2024 92.50 (28.94%) 77.01 74.66 - 93.46 1.4431 times
Wed 31 January 2024 71.74 (-6.54%) 76.09 68.37 - 78.17 1.4104 times

 monthly chart BootBarn

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.25

Munafa value: 15 as on Fri 01 November 2024

Munafa value: 15 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 15 points

Upper Bollinger band is at 185 and lower is at 127, while middle bands are at 141 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BootBarn in short term and the sell signal is strong.

BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BootBarn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BootBarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.64 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 133.56
12 day DMA 150.82
20 day DMA 155.29
35 day DMA 159.16
50 day DMA 153.62
100 day DMA 141.38
150 day DMA 131.36
200 day DMA 120.57

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.96136.7142.77
12 day EMA144.74148.24152.55
20 day EMA150.13152.73155.7
35 day EMA151.36152.88154.55
50 day EMA150.38151.4152.5

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56140.07147.31
12 day SMA150.82154.29157.51
20 day SMA155.29157.3159.26
35 day SMA159.16159.99160.73
50 day SMA153.62153.94154.3
100 day SMA141.38141.43141.45
150 day SMA131.36131.2131.02
200 day SMA120.57120.31120.06

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top