BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 124.97 and 127.54
Daily Target 1 | 123.09 |
Daily Target 2 | 124.28 |
Daily Target 3 | 125.66 |
Daily Target 4 | 126.85 |
Daily Target 5 | 128.23 |
Daily price and volume Boot Barn
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 125.47 (0.74%) | 125.27 | 124.47 - 127.04 | 0.8056 times | Thu 31 October 2024 | 124.55 (-2.07%) | 127.90 | 124.38 - 127.90 | 0.7335 times | Wed 30 October 2024 | 127.18 (-1.7%) | 131.76 | 126.32 - 132.72 | 1.3944 times | Tue 29 October 2024 | 129.38 (-19.75%) | 140.00 | 126.55 - 140.81 | 3.8759 times | Mon 28 October 2024 | 161.22 (2.04%) | 159.59 | 159.48 - 162.46 | 1.0537 times | Fri 25 October 2024 | 158.00 (-1.73%) | 161.27 | 157.18 - 162.05 | 0.6304 times | Thu 24 October 2024 | 160.78 (-0.79%) | 162.85 | 159.40 - 163.50 | 0.4072 times | Wed 23 October 2024 | 162.06 (0.01%) | 161.69 | 158.76 - 162.42 | 0.3212 times | Tue 22 October 2024 | 162.04 (-3.12%) | 166.26 | 161.66 - 166.26 | 0.3878 times | Mon 21 October 2024 | 167.26 (1.03%) | 165.40 | 163.95 - 167.87 | 0.3902 times | Fri 18 October 2024 | 165.56 (-0.49%) | 168.35 | 165.16 - 168.35 | 0.1946 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 105.89 and 143.97
Weekly Target 1 | 99.36 |
Weekly Target 2 | 112.41 |
Weekly Target 3 | 137.43666666667 |
Weekly Target 4 | 150.49 |
Weekly Target 5 | 175.52 |
Weekly price and volumes for Boot Barn
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 125.47 (-20.59%) | 159.59 | 124.38 - 162.46 | 3.0931 times | Fri 25 October 2024 | 158.00 (-4.57%) | 165.40 | 157.18 - 167.87 | 0.8406 times | Fri 18 October 2024 | 165.56 (3.89%) | 160.04 | 159.07 - 169.83 | 0.6974 times | Fri 11 October 2024 | 159.36 (-3.88%) | 164.16 | 158.58 - 164.80 | 0.69 times | Fri 04 October 2024 | 165.80 (0.41%) | 164.57 | 161.20 - 169.07 | 0.9151 times | Fri 27 September 2024 | 165.12 (-1.6%) | 165.71 | 160.61 - 169.05 | 0.7211 times | Fri 20 September 2024 | 167.81 (8.58%) | 154.46 | 153.77 - 168.70 | 0.9022 times | Fri 13 September 2024 | 154.55 (10.75%) | 135.03 | 133.78 - 162.16 | 1.4251 times | Mon 09 September 2024 | 139.55 (2.98%) | 135.03 | 133.78 - 140.47 | 0.2667 times | Fri 06 September 2024 | 135.51 (1%) | 131.98 | 131.98 - 137.56 | 0.4486 times | Fri 30 August 2024 | 134.17 (0%) | 138.39 | 132.83 - 138.39 | 0.162 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 124.97 and 127.54
Monthly Target 1 | 123.09 |
Monthly Target 2 | 124.28 |
Monthly Target 3 | 125.66 |
Monthly Target 4 | 126.85 |
Monthly Target 5 | 128.23 |
Monthly price and volumes Boot Barn
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 125.47 (0.74%) | 125.27 | 124.47 - 127.04 | 0.0669 times | Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.2121 times | Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.8312 times | Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 1.007 times | Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 1.0864 times | Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 1.0999 times | Fri 31 May 2024 | 118.93 (11.7%) | 106.75 | 98.52 - 119.56 | 1.3113 times | Tue 30 April 2024 | 106.47 (11.9%) | 95.56 | 95.28 - 110.89 | 1.154 times | Thu 28 March 2024 | 95.15 (2.86%) | 92.19 | 82.67 - 95.37 | 0.7881 times | Thu 29 February 2024 | 92.50 (28.94%) | 77.01 | 74.66 - 93.46 | 1.4431 times | Wed 31 January 2024 | 71.74 (-6.54%) | 76.09 | 68.37 - 78.17 | 1.4104 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.25
Munafa value: 15 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 15 points
Upper Bollinger band is at 185 and lower is at 127, while middle bands are at 141 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BootBarn in short term and the sell signal is strong.
BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
DMA period | DMA value |
5 day DMA | 133.56 |
12 day DMA | 150.82 |
20 day DMA | 155.29 |
35 day DMA | 159.16 |
50 day DMA | 153.62 |
100 day DMA | 141.38 |
150 day DMA | 131.36 |
200 day DMA | 120.57 |
EMA (exponential moving average) of Boot Barn BOOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.96 | 136.7 | 142.77 |
12 day EMA | 144.74 | 148.24 | 152.55 |
20 day EMA | 150.13 | 152.73 | 155.7 |
35 day EMA | 151.36 | 152.88 | 154.55 |
50 day EMA | 150.38 | 151.4 | 152.5 |
SMA (simple moving average) of Boot Barn BOOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.56 | 140.07 | 147.31 |
12 day SMA | 150.82 | 154.29 | 157.51 |
20 day SMA | 155.29 | 157.3 | 159.26 |
35 day SMA | 159.16 | 159.99 | 160.73 |
50 day SMA | 153.62 | 153.94 | 154.3 |
100 day SMA | 141.38 | 141.43 | 141.45 |
150 day SMA | 131.36 | 131.2 | 131.02 |
200 day SMA | 120.57 | 120.31 | 120.06 |