Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 184.38 and 193.8
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 186.13 |
| Intraday Target 3 | 192.04 |
| Intraday Target 4 | 195.55 |
| Intraday Target 5 | 201.46 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.64 (-2.3%) | 195.06 | 188.53 - 197.95 | 0.5502 times | Tue 10 February 2026 | 194.11 (-4.67%) | 201.46 | 194.07 - 203.75 | 0.6357 times | Mon 09 February 2026 | 203.61 (0.11%) | 207.02 | 202.66 - 207.77 | 0.4839 times | Fri 06 February 2026 | 203.38 (7.91%) | 194.14 | 193.13 - 203.75 | 1.0827 times | Thu 05 February 2026 | 188.48 (2.88%) | 189.95 | 182.73 - 199.10 | 1.9798 times | Wed 04 February 2026 | 183.20 (0.76%) | 183.92 | 174.69 - 184.97 | 1.3849 times | Tue 03 February 2026 | 181.82 (-0.83%) | 185.02 | 179.73 - 189.04 | 1.0399 times | Mon 02 February 2026 | 183.34 (2.72%) | 179.14 | 177.51 - 183.34 | 0.9201 times | Fri 30 January 2026 | 178.48 (2.09%) | 173.49 | 171.69 - 180.35 | 1.1451 times | Thu 29 January 2026 | 174.82 (1.47%) | 171.46 | 171.46 - 175.89 | 0.7777 times | Wed 28 January 2026 | 172.29 (-3.58%) | 180.24 | 172.00 - 180.24 | 0.915 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 179.47 and 198.71
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 182.86 |
| Weekly Target 3 | 195.31333333333 |
| Weekly Target 4 | 202.1 |
| Weekly Target 5 | 214.55 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.64 (-6.76%) | 207.02 | 188.53 - 207.77 | 0.5078 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 1.9484 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.4747 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.0232 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.2257 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.1079 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.6273 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.2697 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.6232 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.1923 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 0.8966 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 182.17 and 215.25
| Monthly Target 1 | 157.62 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 206.71 |
| Monthly Target 5 | 223.78 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.64 (6.25%) | 179.14 | 174.69 - 207.77 | 0.5478 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1332 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9175 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6595 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1033 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8419 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9559 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1922 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9294 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.7193 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.864 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 180.55 and 216.86
| Yearly Target 1 | 153.31 |
| Yearly Target 2 | 171.48 |
| Yearly Target 3 | 189.62333333333 |
| Yearly Target 4 | 207.79 |
| Yearly Target 5 | 225.93 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.64 (7.46%) | 177.87 | 171.46 - 207.77 | 0.1636 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.4198 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.4494 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.5561 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.2572 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.8978 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.2561 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.14 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 195.84 |
| 12 day DMA | 185.99 |
| 20 day DMA | 187.3 |
| 35 day DMA | 188.01 |
| 50 day DMA | 191.3 |
| 100 day DMA | 185.96 |
| 150 day DMA | 181.95 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.91 | 194.54 | 194.76 |
| 12 day EMA | 190 | 190.07 | 189.33 |
| 20 day EMA | 189.11 | 189.05 | 188.52 |
| 35 day EMA | 189.69 | 189.69 | 189.43 |
| 50 day EMA | 191.68 | 191.76 | 191.66 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.84 | 194.56 | 192.1 |
| 12 day SMA | 185.99 | 185.2 | 184.36 |
| 20 day SMA | 187.3 | 187.52 | 187.84 |
| 35 day SMA | 188.01 | 188.06 | 187.92 |
| 50 day SMA | 191.3 | 191.38 | 191.38 |
| 100 day SMA | 185.96 | 185.86 | 185.71 |
| 150 day SMA | 181.95 | 181.81 | 181.62 |
| 200 day SMA | 173.35 | 172.91 | 172.4 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
