Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 168.82 and 172.65
| Intraday Target 1 | 165.64 |
| Intraday Target 2 | 168.17 |
| Intraday Target 3 | 169.47333333333 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 173.3 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 170.69 (-0.7%) | 169.95 | 166.95 - 170.78 | 0.8317 times | Tue 02 June 2026 | 171.89 (1.21%) | 169.08 | 168.96 - 175.79 | 0.7526 times | Mon 01 June 2026 | 169.84 (-0.02%) | 165.39 | 163.28 - 170.89 | 1.0257 times | Fri 29 May 2026 | 169.87 (-0.53%) | 170.09 | 166.23 - 171.76 | 0.8458 times | Thu 28 May 2026 | 170.77 (3.28%) | 166.02 | 162.70 - 175.32 | 1.122 times | Wed 27 May 2026 | 165.35 (0.77%) | 166.32 | 164.99 - 171.51 | 0.8481 times | Tue 26 May 2026 | 164.09 (6.1%) | 160.31 | 158.09 - 164.96 | 1.0682 times | Fri 22 May 2026 | 154.65 (0.1%) | 154.86 | 151.25 - 156.00 | 0.7255 times | Thu 21 May 2026 | 154.49 (8.59%) | 141.01 | 139.57 - 154.70 | 1.2255 times | Wed 20 May 2026 | 142.27 (0.52%) | 141.49 | 137.76 - 145.55 | 1.5551 times | Tue 19 May 2026 | 141.54 (0.32%) | 140.21 | 137.53 - 144.90 | 0.7766 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 166.99 and 179.5
| Weekly Target 1 | 157.41 |
| Weekly Target 2 | 164.05 |
| Weekly Target 3 | 169.92 |
| Weekly Target 4 | 176.56 |
| Weekly Target 5 | 182.43 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 170.69 (0.48%) | 165.39 | 163.28 - 175.79 | 0.6204 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.9233 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.2794 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.7473 times | Fri 08 May 2026 | 163.30 (-4.76%) | 169.14 | 160.74 - 173.63 | 0.7743 times | Fri 01 May 2026 | 171.47 (1.65%) | 169.39 | 163.80 - 172.14 | 0.6681 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.7535 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 0.8884 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.1373 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.2079 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 0.8526 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 166.99 and 179.5
| Monthly Target 1 | 157.41 |
| Monthly Target 2 | 164.05 |
| Monthly Target 3 | 169.92 |
| Monthly Target 4 | 176.56 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 170.69 (0.48%) | 165.39 | 163.28 - 175.79 | 0.1867 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.4574 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.1856 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.1357 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0231 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.2495 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9454 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.7272 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.161 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.9283 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0125 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 114.64 and 189.23
| Yearly Target 1 | 95.96 |
| Yearly Target 2 | 133.32 |
| Yearly Target 3 | 170.54666666667 |
| Yearly Target 4 | 207.91 |
| Yearly Target 5 | 245.14 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 170.69 (-3.28%) | 177.87 | 133.18 - 207.77 | 0.5357 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.3449 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.3854 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.4423 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.1856 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.8571 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.2491 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 135, while middle bands are at 146 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.91 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 170.61 |
| 12 day DMA | 159.71 |
| 20 day DMA | 157.43 |
| 35 day DMA | 161.07 |
| 50 day DMA | 157.96 |
| 100 day DMA | 171.32 |
| 150 day DMA | 177.59 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.1 | 168.31 | 166.52 |
| 12 day EMA | 163.85 | 162.61 | 160.92 |
| 20 day EMA | 161.5 | 160.53 | 159.33 |
| 35 day EMA | 159.09 | 158.41 | 157.62 |
| 50 day EMA | 159.36 | 158.9 | 158.37 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.61 | 169.54 | 167.98 |
| 12 day SMA | 159.71 | 157.48 | 155.36 |
| 20 day SMA | 157.43 | 157.19 | 156.98 |
| 35 day SMA | 161.07 | 160.75 | 160.3 |
| 50 day SMA | 157.96 | 157.77 | 157.49 |
| 100 day SMA | 171.32 | 171.52 | 171.76 |
| 150 day SMA | 177.59 | 177.71 | 177.85 |
| 200 day SMA | 177.1 | 177.11 | 177.07 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
