ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 197.39 and 204.94

Intraday Target 1191.57
Intraday Target 2195.66
Intraday Target 3199.11666666667
Intraday Target 4203.21
Intraday Target 5206.67

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 20 February 2026 199.76 (1.46%) 195.02 195.02 - 202.57 1.0123 times
Thu 19 February 2026 196.89 (0.08%) 193.49 192.33 - 197.32 0.768 times
Wed 18 February 2026 196.74 (-0.4%) 194.70 194.10 - 201.19 1.0793 times
Tue 17 February 2026 197.53 (5.07%) 189.84 188.74 - 197.78 1.1367 times
Fri 13 February 2026 187.99 (0%) 188.28 184.01 - 190.62 0.9957 times
Fri 13 February 2026 187.99 (1.07%) 188.28 184.01 - 190.62 0.9957 times
Thu 12 February 2026 186.00 (-1.92%) 191.58 185.77 - 194.10 0.8859 times
Wed 11 February 2026 189.64 (-2.3%) 195.06 188.53 - 197.95 1.0301 times
Tue 10 February 2026 194.11 (-4.67%) 201.46 194.07 - 203.75 1.1902 times
Mon 09 February 2026 203.61 (0.11%) 207.02 202.66 - 207.77 0.9061 times
Fri 06 February 2026 203.38 (7.91%) 194.14 193.13 - 203.75 2.0271 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 194.25 and 208.08

Weekly Target 1183.19
Weekly Target 2191.48
Weekly Target 3197.02333333333
Weekly Target 4205.31
Weekly Target 5210.85

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 20 February 2026 199.76 (6.26%) 189.84 188.74 - 202.57 0.6978 times
Fri 13 February 2026 187.99 (0%) 188.28 184.01 - 190.62 0.1739 times
Fri 13 February 2026 187.99 (-7.57%) 207.02 184.01 - 207.77 0.8745 times
Fri 06 February 2026 203.38 (13.95%) 179.14 174.69 - 203.75 2.0949 times
Fri 30 January 2026 178.48 (-2.99%) 181.29 171.46 - 182.62 1.5855 times
Fri 23 January 2026 183.98 (-4.52%) 189.93 179.74 - 202.26 1.1001 times
Fri 16 January 2026 192.69 (-1.58%) 189.90 182.50 - 202.61 1.3178 times
Fri 09 January 2026 195.78 (4.9%) 186.50 186.03 - 200.60 1.1912 times
Fri 02 January 2026 186.63 (4.62%) 183.35 175.40 - 188.51 0.6744 times
Mon 29 December 2025 178.38 (-4.09%) 183.35 176.26 - 183.35 0.29 times
Fri 26 December 2025 185.98 (-2.69%) 192.26 183.42 - 197.46 0.67 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 187.23 and 220.31

Monthly Target 1160.99
Monthly Target 2180.38
Monthly Target 3194.07333333333
Monthly Target 4213.46
Monthly Target 5227.15

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 20 February 2026 199.76 (11.92%) 179.14 174.69 - 207.77 0.7775 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1056 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.8952 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6435 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.0765 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.8214 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.9327 times
Thu 31 July 2025 171.90 (13.09%) 151.58 151.58 - 179.89 1.1633 times
Mon 30 June 2025 152.00 (-5.18%) 158.35 148.84 - 170.16 0.9068 times
Fri 30 May 2025 160.31 (53.64%) 105.16 105.07 - 166.10 1.6775 times
Wed 30 April 2025 104.34 (-2.88%) 106.73 86.17 - 116.37 1.8187 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 185.61 and 221.92

Yearly Target 1156.69
Yearly Target 2178.22
Yearly Target 3192.99666666667
Yearly Target 4214.53
Yearly Target 5229.31

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 20 February 2026 199.76 (13.2%) 177.87 171.46 - 207.77 0.1872 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.4149 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.4444 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.5508 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 1.2528 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.8947 times
Thu 31 December 2020 43.36 (0%) 30.97 29.50 - 44.56 0.2552 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boot Barn BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.31

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 171, while middle bands are at 180 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.03 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 195.78
12 day DMA 194.34
20 day DMA 188.25
35 day DMA 189.96
50 day DMA 190.56
100 day DMA 187.53
150 day DMA 183.07
200 day DMA 176.37

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA196.36194.66193.55
12 day EMA193.32192.15191.29
20 day EMA191.82190.98190.36
35 day EMA191.3190.8190.44
50 day EMA191.9191.58191.36

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA195.78193.43191.25
12 day SMA194.34192.96191.71
20 day SMA188.25187.46187.04
35 day SMA189.96189.29188.76
50 day SMA190.56190.6190.61
100 day SMA187.53187.19186.91
150 day SMA183.07182.87182.69
200 day SMA176.37175.93175.51

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top