Boot Barn (BOOT) Technical (Analysis) Reports Boot Barn ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Boot Barn (BOOT)
Technical Analysis Report for USA stock BOOT Boot Barn. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOOT Boot Barn then click here. or read Experts views on Boot Barn or Forecast & share price targets of Boot Barn
Boot Barn Opened at 199.66 and Closed at: 198.20, which is -1.44% of previous session's close. It moved within a range of 194.04 and 201.87
The session was a Bearish session with an average volume of 284900, which is -56.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 192.21 and resistance for tomorrow is 200.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 194.2, 190.21 resistance for tomorrow's hourly charts is 202.03, 205.87
10 Day SMA for Boot Barn (BOOT) is 191.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Boot Barn (BOOT) is 185.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Boot Barn (BOOT) is 182.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 178.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Boot Barn is 153.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Boot Barn is at 185.18 and 200 DMA is at 153.69, while 50 DMA and 100 DMA are at 182.57 and 178.38 respectively
Boot Barn (BOOT) moving average of 20 SMA is at 185.18 and 20 EMA is at 188.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 198.20 | 185.18 | 188.71 |
| 03 Wed Dec | 201.06 | 184.63 | 187.71 |
| 02 Tue Dec | 194.04 | 183.82 | 186.3 |
| 01 Mon Dec | 195.12 | 183.6 | 185.49 |
| 28 Fri Nov | 193.82 | 183.33 | 184.48 |
| 26 Wed Nov | 194.11 | 182.91 | 183.5 |
Boot Barn (BOOT) moving average of 50 SMA is at 182.57 and 50 EMA is at 183.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 198.20 | 182.57 | 183.91 |
| 03 Wed Dec | 201.06 | 181.97 | 183.33 |
| 02 Tue Dec | 194.04 | 181.38 | 182.61 |
| 01 Mon Dec | 195.12 | 181.01 | 182.14 |
| 28 Fri Nov | 193.82 | 180.63 | 181.61 |
| 26 Wed Nov | 194.11 | 180.33 | 181.11 |
Boot Barn (BOOT) moving average of 100 SMA is at 178.38 and 100 EMA is at 176.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 198.20 | 178.38 | 176.48 |
| 03 Wed Dec | 201.06 | 178.03 | 176.04 |
| 02 Tue Dec | 194.04 | 177.72 | 175.53 |
| 01 Mon Dec | 195.12 | 177.49 | 175.16 |
| 28 Fri Nov | 193.82 | 177.28 | 174.76 |
| 26 Wed Nov | 194.11 | 177.02 | 174.38 |
Boot Barn (BOOT) moving average of 200 SMA is at 153.69 and 200 EMA is at 164.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 198.20 | 153.69 | 164.39 |
| 03 Wed Dec | 201.06 | 153.37 | 164.05 |
| 02 Tue Dec | 194.04 | 153.05 | 163.68 |
| 01 Mon Dec | 195.12 | 152.77 | 163.37 |
| 28 Fri Nov | 193.82 | 152.46 | 163.05 |
| 26 Wed Nov | 194.11 | 152.16 | 162.74 |
Boot Barn has performed better than Signet Jewelers in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Rayonier Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than New York in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than National Health in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Mid America in short term. Holding Boot Barn could be a better choice for now!
Kohl S has performed better than Boot Barn in short term. You could have earned much better returns by investing in Kohl S, about 26.57% more returns!
Boot Barn has performed better than Johnson Controls in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Cgi Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Agree Realty in short term. Holding Boot Barn could be a better choice for now!
Urban Outfitters has performed better than Boot Barn in short term. You could have earned much better returns by investing in Urban Outfitters, about 12.63% more returns!
Boot Barn has performed better than Ulta Beauty in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Red Rock in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Regency Centers in short term. Holding Boot Barn could be a better choice for now!
Pricesmart Inc has performed better than Boot Barn in short term. You could have earned much better returns by investing in Pricesmart Inc, about 0.46% more returns!
Boot Barn has performed better than Netflix Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than El Pollo in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Gladstone Land in short term. Holding Boot Barn could be a better choice for now!
Caesars Entertainment has performed better than Boot Barn in short term. You could have earned much better returns by investing in Caesars Entertainment, about 11.31% more returns!
Boot Barn has performed better than American Resources in short term. Holding Boot Barn could be a better choice for now!
Boot Barn Technical analysis of indicators
Price action analysis of Boot Barn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.55 and Boot Barn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn BOOT stock. Volume based technical analysis of Boot Barn BOOT stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOOT Boot Barn These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOOT Experts View which covers a lot of information including buying and selling signals
BOOT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Boot Barn or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Boot Barn (BOOT) Technical (Analysis) Reports Boot Barn ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


