ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 269.87 and 284.06

Intraday Target 1259.15
Intraday Target 2266.39
Intraday Target 3273.34
Intraday Target 4280.58
Intraday Target 5287.53

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Thu 02 April 2026 273.63 (-3.05%) 271.79 266.10 - 280.29 0.9241 times
Wed 01 April 2026 282.25 (2.57%) 274.99 273.99 - 285.50 0.8482 times
Tue 31 March 2026 275.18 (5.28%) 267.46 263.50 - 276.57 1.476 times
Mon 30 March 2026 261.38 (-0.15%) 262.10 260.75 - 268.63 0.5714 times
Fri 27 March 2026 261.77 (-4.43%) 276.02 260.90 - 278.32 0.6747 times
Thu 26 March 2026 273.89 (-1.84%) 278.01 272.40 - 280.80 0.6185 times
Wed 25 March 2026 279.01 (2.06%) 281.00 276.23 - 284.74 0.8462 times
Tue 24 March 2026 273.39 (-2%) 273.40 269.60 - 277.00 1.0879 times
Mon 23 March 2026 278.96 (5.9%) 276.66 273.91 - 283.23 1.9684 times
Fri 20 March 2026 263.41 (-3.16%) 272.95 260.91 - 273.00 0.9846 times
Thu 19 March 2026 272.00 (-2.12%) 269.12 265.50 - 275.96 0.7433 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 267.19 and 291.94

Weekly Target 1248.54
Weekly Target 2261.09
Weekly Target 3273.29333333333
Weekly Target 4285.84
Weekly Target 5298.04

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.7246 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 0.9856 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.7972 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.3233 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.7714 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.3823 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.7837 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.2529 times
Fri 13 February 2026 319.61 (-8.17%) 345.00 319.00 - 356.39 1.0975 times
Fri 06 February 2026 348.04 (7.2%) 322.30 321.06 - 348.20 0.8816 times
Fri 30 January 2026 324.65 (13.47%) 284.98 284.37 - 351.57 1.6025 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 260.17 and 279.57

Monthly Target 1255.68
Monthly Target 2264.65
Monthly Target 3275.07666666667
Monthly Target 4284.05
Monthly Target 5294.48

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 02 April 2026 273.63 (-0.56%) 274.99 266.10 - 285.50 0.0802 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.2566 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 1.0495 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.1005 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0795 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9822 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.125 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9964 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 1.0567 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.2734 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.3512 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 214.78 and 315.01

Yearly Target 1195.16
Yearly Target 2234.4
Yearly Target 3295.39333333333
Yearly Target 4334.63
Yearly Target 5395.62

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 02 April 2026 273.63 (-1.9%) 278.50 256.16 - 356.39 0.1898 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7841 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7947 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1965 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.9668 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.5147 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5535 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.26

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.58 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 270.84
12 day DMA 272.73
20 day DMA 275.8
35 day DMA 291.64
50 day DMA 300.35
100 day DMA 287.38
150 day DMA 298.72
200 day DMA 303.61

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.98274.15270.1
12 day EMA274.86275.08273.78
20 day EMA278.87279.42279.12
35 day EMA286.26287287.28
50 day EMA295.51296.4296.98

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.84270.89270.25
12 day SMA272.73273.33272.52
20 day SMA275.8276.48277.43
35 day SMA291.64293.36295.21
50 day SMA300.35300.43300.19
100 day SMA287.38287.18286.92
150 day SMA298.72299.2299.62
200 day SMA303.61303.59303.55

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top