RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 269.87 and 284.06
| Intraday Target 1 | 259.15 |
| Intraday Target 2 | 266.39 |
| Intraday Target 3 | 273.34 |
| Intraday Target 4 | 280.58 |
| Intraday Target 5 | 287.53 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.63 (-3.05%) | 271.79 | 266.10 - 280.29 | 0.9241 times | Wed 01 April 2026 | 282.25 (2.57%) | 274.99 | 273.99 - 285.50 | 0.8482 times | Tue 31 March 2026 | 275.18 (5.28%) | 267.46 | 263.50 - 276.57 | 1.476 times | Mon 30 March 2026 | 261.38 (-0.15%) | 262.10 | 260.75 - 268.63 | 0.5714 times | Fri 27 March 2026 | 261.77 (-4.43%) | 276.02 | 260.90 - 278.32 | 0.6747 times | Thu 26 March 2026 | 273.89 (-1.84%) | 278.01 | 272.40 - 280.80 | 0.6185 times | Wed 25 March 2026 | 279.01 (2.06%) | 281.00 | 276.23 - 284.74 | 0.8462 times | Tue 24 March 2026 | 273.39 (-2%) | 273.40 | 269.60 - 277.00 | 1.0879 times | Mon 23 March 2026 | 278.96 (5.9%) | 276.66 | 273.91 - 283.23 | 1.9684 times | Fri 20 March 2026 | 263.41 (-3.16%) | 272.95 | 260.91 - 273.00 | 0.9846 times | Thu 19 March 2026 | 272.00 (-2.12%) | 269.12 | 265.50 - 275.96 | 0.7433 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 267.19 and 291.94
| Weekly Target 1 | 248.54 |
| Weekly Target 2 | 261.09 |
| Weekly Target 3 | 273.29333333333 |
| Weekly Target 4 | 285.84 |
| Weekly Target 5 | 298.04 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.7246 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.9856 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7972 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.3233 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.7714 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.3823 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7837 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2529 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.0975 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.8816 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.6025 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 260.17 and 279.57
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 264.65 |
| Monthly Target 3 | 275.07666666667 |
| Monthly Target 4 | 284.05 |
| Monthly Target 5 | 294.48 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.63 (-0.56%) | 274.99 | 266.10 - 285.50 | 0.0802 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2566 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0495 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.1005 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0795 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9822 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.125 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9964 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0567 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2734 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.3512 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 214.78 and 315.01
| Yearly Target 1 | 195.16 |
| Yearly Target 2 | 234.4 |
| Yearly Target 3 | 295.39333333333 |
| Yearly Target 4 | 334.63 |
| Yearly Target 5 | 395.62 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.63 (-1.9%) | 278.50 | 256.16 - 356.39 | 0.1898 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7841 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7947 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.1965 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.9668 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5147 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5535 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.26
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.58 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 270.84 |
| 12 day DMA | 272.73 |
| 20 day DMA | 275.8 |
| 35 day DMA | 291.64 |
| 50 day DMA | 300.35 |
| 100 day DMA | 287.38 |
| 150 day DMA | 298.72 |
| 200 day DMA | 303.61 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 274.15 | 270.1 |
| 12 day EMA | 274.86 | 275.08 | 273.78 |
| 20 day EMA | 278.87 | 279.42 | 279.12 |
| 35 day EMA | 286.26 | 287 | 287.28 |
| 50 day EMA | 295.51 | 296.4 | 296.98 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.84 | 270.89 | 270.25 |
| 12 day SMA | 272.73 | 273.33 | 272.52 |
| 20 day SMA | 275.8 | 276.48 | 277.43 |
| 35 day SMA | 291.64 | 293.36 | 295.21 |
| 50 day SMA | 300.35 | 300.43 | 300.19 |
| 100 day SMA | 287.38 | 287.18 | 286.92 |
| 150 day SMA | 298.72 | 299.2 | 299.62 |
| 200 day SMA | 303.61 | 303.59 | 303.55 |


