RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 190.8 and 194.6
Intraday Target 1 | 189.94 |
Intraday Target 2 | 191.65 |
Intraday Target 3 | 193.73666666667 |
Intraday Target 4 | 195.45 |
Intraday Target 5 | 197.54 |
Daily price and volume Royal Caribbean
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 193.37 (0.81%) | 194.01 | 192.02 - 195.82 | 0.5222 times |
Mon 14 April 2025 | 191.82 (-0.1%) | 196.84 | 188.89 - 197.74 | 0.4515 times |
Fri 11 April 2025 | 192.01 (-0.26%) | 190.00 | 185.14 - 194.02 | 0.7126 times |
Thu 10 April 2025 | 192.51 (-8.11%) | 200.82 | 187.95 - 205.00 | 0.9027 times |
Wed 09 April 2025 | 209.51 (16.27%) | 180.20 | 177.33 - 211.25 | 1.4148 times |
Tue 08 April 2025 | 180.19 (0.36%) | 190.32 | 176.00 - 192.84 | 0.9613 times |
Mon 07 April 2025 | 179.55 (0.91%) | 166.70 | 164.01 - 189.63 | 1.1389 times |
Fri 04 April 2025 | 177.93 (0%) | 179.50 | 172.00 - 184.59 | 1.3126 times |
Fri 04 April 2025 | 177.93 (-5.68%) | 179.50 | 172.00 - 184.59 | 1.3126 times |
Thu 03 April 2025 | 188.65 (-11.04%) | 195.99 | 187.57 - 195.99 | 1.2708 times |
Wed 02 April 2025 | 212.05 (1.89%) | 204.11 | 204.09 - 213.14 | 0.5272 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 186.71 and 195.56
Weekly Target 1 | 184.48 |
Weekly Target 2 | 188.93 |
Weekly Target 3 | 193.33333333333 |
Weekly Target 4 | 197.78 |
Weekly Target 5 | 202.18 |
Weekly price and volumes for Royal Caribbean
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 193.37 (0.71%) | 196.84 | 188.89 - 197.74 | 0.2888 times |
Fri 11 April 2025 | 192.01 (7.91%) | 166.70 | 164.01 - 211.25 | 1.522 times |
Fri 04 April 2025 | 177.93 (0%) | 179.50 | 172.00 - 184.59 | 0.3894 times |
Fri 04 April 2025 | 177.93 (-14.28%) | 200.01 | 172.00 - 213.14 | 1.3594 times |
Fri 28 March 2025 | 207.58 (-3.67%) | 218.94 | 205.87 - 227.16 | 0.4988 times |
Fri 21 March 2025 | 215.49 (1.64%) | 215.50 | 203.07 - 222.13 | 1.0626 times |
Fri 14 March 2025 | 212.02 (-0.93%) | 207.60 | 197.02 - 217.10 | 1.5023 times |
Fri 07 March 2025 | 214.00 (-13.04%) | 246.67 | 205.13 - 251.44 | 1.3121 times |
Fri 28 February 2025 | 246.10 (5.05%) | 237.88 | 230.55 - 248.65 | 0.9973 times |
Fri 21 February 2025 | 234.26 (-11.27%) | 259.80 | 230.82 - 264.32 | 1.0673 times |
Wed 19 February 2025 | 264.01 (0.35%) | 265.00 | 257.99 - 265.63 | 0.2593 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 154.13 and 203.26
Monthly Target 1 | 141.04 |
Monthly Target 2 | 167.21 |
Monthly Target 3 | 190.17333333333 |
Monthly Target 4 | 216.34 |
Monthly Target 5 | 239.3 |
Monthly price and volumes Royal Caribbean
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 193.37 (-5.88%) | 204.52 | 164.01 - 213.14 | 0.9417 times |
Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.3399 times |
Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0546 times |
Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.183 times |
Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.6771 times |
Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.7206 times |
Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.8855 times |
Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.8176 times |
Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.2651 times |
Wed 31 July 2024 | 156.72 (-1.7%) | 159.75 | 151.66 - 173.37 | 1.1148 times |
Fri 28 June 2024 | 159.43 (7.96%) | 148.25 | 144.55 - 162.50 | 0.8065 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 122.16 and 235.23
Yearly Target 1 | 98.42 |
Yearly Target 2 | 145.89 |
Yearly Target 3 | 211.48666666667 |
Yearly Target 4 | 258.96 |
Yearly Target 5 | 324.56 |
Yearly price and volumes Royal Caribbean
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 193.37 (-16.18%) | 231.54 | 164.01 - 277.08 | 0.2794 times |
Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7629 times |
Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.1339 times |
Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.8639 times |
Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.4354 times |
Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5245 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 15 points
Upper Bollinger band is at 230 and lower is at 172, while middle bands are at 186 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.91 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
DMA period | DMA value |
5 day DMA | 195.84 |
12 day DMA | 191.97 |
20 day DMA | 200.53 |
35 day DMA | 210.48 |
50 day DMA | 224.69 |
100 day DMA | 231.83 |
150 day DMA | 218.12 |
200 day DMA | 203.37 |
EMA (exponential moving average) of Royal Caribbean RCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.58 | 192.19 | 192.37 |
12 day EMA | 194.82 | 195.08 | 195.67 |
20 day EMA | 200.17 | 200.89 | 201.84 |
35 day EMA | 212.56 | 213.69 | 214.98 |
50 day EMA | 225.26 | 226.56 | 227.98 |
SMA (simple moving average) of Royal Caribbean RCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.84 | 193.21 | 190.75 |
12 day SMA | 191.97 | 192.98 | 194.29 |
20 day SMA | 200.53 | 201.83 | 202.84 |
35 day SMA | 210.48 | 211.74 | 212.95 |
50 day SMA | 224.69 | 226.04 | 227.54 |
100 day SMA | 231.83 | 232.24 | 232.7 |
150 day SMA | 218.12 | 217.89 | 217.67 |
200 day SMA | 203.37 | 203.21 | 203.06 |