ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 267.78 and 277.08

Intraday Target 1265.31
Intraday Target 2270.24
Intraday Target 3274.61333333333
Intraday Target 4279.54
Intraday Target 5283.91

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Mon 05 October 2026 275.16 (-0.93%) 277.97 269.69 - 278.99 0.5104 times
Fri 02 October 2026 277.74 (2.81%) 275.17 271.56 - 279.50 0.8396 times
Thu 01 October 2026 270.15 (1.61%) 266.00 263.22 - 270.86 0.4987 times
Wed 30 September 2026 265.86 (1.99%) 260.20 259.00 - 269.65 1.0528 times
Tue 29 September 2026 260.67 (7.45%) 257.20 254.21 - 261.99 0.9922 times
Mon 28 September 2026 242.59 (-0.09%) 246.00 240.20 - 249.73 0.828 times
Fri 25 September 2026 242.81 (1.58%) 239.79 236.72 - 246.25 0.4253 times
Thu 24 September 2026 239.04 (3.8%) 229.02 227.01 - 243.18 0.9258 times
Wed 23 September 2026 230.30 (-1.95%) 236.14 222.22 - 237.13 1.8645 times
Tue 22 September 2026 234.89 (-6.17%) 259.00 231.03 - 261.66 2.0625 times
Mon 21 September 2026 250.33 (1.84%) 248.00 246.30 - 252.15 0.2932 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 267.78 and 277.08

Weekly Target 1265.31
Weekly Target 2270.24
Weekly Target 3274.61333333333
Weekly Target 4279.54
Weekly Target 5283.91

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Mon 05 October 2026 275.16 (-0.93%) 277.97 269.69 - 278.99 0.2105 times
Fri 02 October 2026 277.74 (14.39%) 246.00 240.20 - 279.50 1.7371 times
Fri 25 September 2026 242.81 (-1.22%) 248.00 222.22 - 261.66 2.2981 times
Fri 18 September 2026 245.81 (-5.51%) 259.00 245.06 - 259.00 0.992 times
Fri 11 September 2026 260.14 (-1.9%) 263.00 256.71 - 270.83 0.9079 times
Fri 04 September 2026 265.19 (-5.09%) 277.00 262.04 - 278.61 0.9806 times
Fri 28 August 2026 279.41 (-4.31%) 295.90 279.41 - 298.86 0.6486 times
Fri 21 August 2026 292.00 (-4.26%) 302.66 284.25 - 305.21 0.7334 times
Fri 14 August 2026 305.00 (-4.69%) 315.00 302.99 - 317.00 0.8006 times
Fri 07 August 2026 320.00 (0.53%) 327.70 318.21 - 334.00 0.6911 times
Fri 31 July 2026 318.30 (8.43%) 300.00 282.58 - 328.87 1.0989 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 269.19 and 285.47

Monthly Target 1256.35
Monthly Target 2265.75
Monthly Target 3272.62666666667
Monthly Target 4282.03
Monthly Target 5288.91

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Mon 05 October 2026 275.16 (3.5%) 266.00 263.22 - 279.50 0.1807 times
Wed 30 September 2026 265.86 (-1.07%) 267.13 222.22 - 272.02 1.4418 times
Mon 31 August 2026 268.74 (-15.57%) 327.70 267.45 - 334.00 0.7477 times
Fri 31 July 2026 318.30 (0.24%) 317.30 273.25 - 328.87 1.0268 times
Tue 30 June 2026 317.53 (11.51%) 283.50 266.01 - 333.39 1.0811 times
Fri 29 May 2026 284.76 (7.96%) 265.77 232.10 - 288.86 1.1662 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.1697 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.1964 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9417 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0478 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.9965 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 181.61 and 315.78

Yearly Target 1150.42
Yearly Target 2212.79
Yearly Target 3284.59
Yearly Target 4346.96
Yearly Target 5418.76

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Mon 05 October 2026 275.16 (-1.35%) 278.50 222.22 - 356.39 0.554 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7439 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7588 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1232 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.8395 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.4441 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5365 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 13 points

Upper Bollinger band is at 280 and lower is at 230, while middle bands are at 242 and 267

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.62 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 269.92
12 day DMA 252.95
20 day DMA 254.35
35 day DMA 266.83
50 day DMA 281.76
100 day DMA 284.71
150 day DMA 281.21
200 day DMA 286.98

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.68265.44259.29
12 day EMA260.66258.02254.43
20 day EMA260.92259.42257.49
35 day EMA269.21268.86268.34
50 day EMA281.1281.34281.49

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.92263.4256.42
12 day SMA252.95250.83248.84
20 day SMA254.35253.86253.25
35 day SMA266.83267.69268.61
50 day SMA281.76282.13282.24
100 day SMA284.71284.54284.4
150 day SMA281.21281.45281.73
200 day SMA286.98287287.01

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top