Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 295.41 and 305.07
| Intraday Target 1 | 293.5 |
| Intraday Target 2 | 297.31 |
| Intraday Target 3 | 303.15666666667 |
| Intraday Target 4 | 306.97 |
| Intraday Target 5 | 312.82 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.13 (-3.33%) | 306.50 | 299.34 - 309.00 | 0.9762 times | Fri 09 January 2026 | 311.50 (2.35%) | 305.77 | 303.64 - 312.30 | 1.0804 times | Thu 08 January 2026 | 304.34 (0.63%) | 300.13 | 298.31 - 314.36 | 1.0856 times | Wed 07 January 2026 | 302.42 (1.57%) | 295.90 | 295.33 - 303.75 | 1.4455 times | Tue 06 January 2026 | 297.75 (6.28%) | 282.02 | 282.02 - 297.98 | 1.304 times | Mon 05 January 2026 | 280.16 (-1.09%) | 281.00 | 276.37 - 286.34 | 1.4001 times | Fri 02 January 2026 | 283.26 (1.56%) | 278.50 | 277.24 - 284.92 | 0.8196 times | Wed 31 December 2025 | 278.92 (-1.31%) | 282.02 | 278.56 - 282.02 | 0.6275 times | Mon 29 December 2025 | 282.62 (-0.02%) | 285.20 | 280.33 - 285.72 | 0.4641 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.7971 times | Fri 26 December 2025 | 285.66 (-2.88%) | 293.30 | 284.39 - 293.60 | 0.3491 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 295.41 and 305.07
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 297.31 |
| Weekly Target 3 | 303.15666666667 |
| Weekly Target 4 | 306.97 |
| Weekly Target 5 | 312.82 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.13 (-3.33%) | 306.50 | 299.34 - 309.00 | 0.2031 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.3141 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.3977 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.1659 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6181 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5929 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.8384 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 1.0058 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.5472 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.3167 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.1754 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 288.75 and 326.74
| Monthly Target 1 | 259.3 |
| Monthly Target 2 | 280.21 |
| Monthly Target 3 | 297.28666666667 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 335.28 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.13 (7.96%) | 278.50 | 276.37 - 314.36 | 0.3172 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0239 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9316 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.067 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9451 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0023 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2078 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2815 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9105 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3131 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.5232 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 288.75 and 326.74
| Yearly Target 1 | 259.3 |
| Yearly Target 2 | 280.21 |
| Yearly Target 3 | 297.28666666667 |
| Yearly Target 4 | 318.2 |
| Yearly Target 5 | 335.28 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.13 (7.96%) | 278.50 | 276.37 - 314.36 | 0.0187 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.8038 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.8146 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.2265 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 2.0162 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5527 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5674 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 272, while middle bands are at 282 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.22 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 303.43 |
| 12 day DMA | 292.05 |
| 20 day DMA | 290.53 |
| 35 day DMA | 278.18 |
| 50 day DMA | 273.46 |
| 100 day DMA | 301.19 |
| 150 day DMA | 304.37 |
| 200 day DMA | 283.1 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.34 | 301.45 | 296.43 |
| 12 day EMA | 294.76 | 293.6 | 290.35 |
| 20 day EMA | 289.82 | 288.63 | 286.22 |
| 35 day EMA | 284.67 | 283.7 | 282.06 |
| 50 day EMA | 279.06 | 278.16 | 276.8 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.43 | 299.23 | 293.59 |
| 12 day SMA | 292.05 | 291.31 | 290.41 |
| 20 day SMA | 290.53 | 289.45 | 286.9 |
| 35 day SMA | 278.18 | 276.9 | 275.18 |
| 50 day SMA | 273.46 | 273.04 | 272.67 |
| 100 day SMA | 301.19 | 301.32 | 301.32 |
| 150 day SMA | 304.37 | 304.11 | 303.74 |
| 200 day SMA | 283.1 | 282.67 | 282.18 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
