Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 270.78 and 279.27
| Intraday Target 1 | 264.53 |
| Intraday Target 2 | 268.53 |
| Intraday Target 3 | 273.01666666667 |
| Intraday Target 4 | 277.02 |
| Intraday Target 5 | 281.51 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.54 (2.27%) | 271.29 | 269.01 - 277.50 | 0.7677 times | Thu 12 March 2026 | 266.49 (-6.99%) | 281.00 | 265.50 - 281.00 | 0.9022 times | Wed 11 March 2026 | 286.51 (0.52%) | 285.14 | 281.00 - 289.78 | 0.3514 times | Tue 10 March 2026 | 285.03 (-1.95%) | 286.50 | 280.23 - 293.69 | 0.9863 times | Mon 09 March 2026 | 290.69 (4.53%) | 268.12 | 256.16 - 291.38 | 1.2685 times | Fri 06 March 2026 | 278.08 (-1.76%) | 270.77 | 265.20 - 279.44 | 1.3439 times | Thu 05 March 2026 | 283.06 (-1.44%) | 285.22 | 277.80 - 289.21 | 1.0555 times | Wed 04 March 2026 | 287.21 (-4.68%) | 303.83 | 286.07 - 306.37 | 0.7088 times | Tue 03 March 2026 | 301.31 (0.16%) | 289.01 | 286.19 - 304.89 | 1.2438 times | Mon 02 March 2026 | 300.84 (-3.25%) | 291.95 | 285.61 - 303.85 | 1.372 times | Fri 27 February 2026 | 310.96 (-2.5%) | 309.41 | 306.86 - 314.87 | 1.0197 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 264.35 and 301.88
| Weekly Target 1 | 236.6 |
| Weekly Target 2 | 254.57 |
| Weekly Target 3 | 274.13 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 311.66 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2172 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.6294 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.2715 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7208 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2326 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.0095 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.811 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.474 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 0.882 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.752 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.0037 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 239.25 and 289.46
| Monthly Target 1 | 228.15 |
| Monthly Target 2 | 250.34 |
| Monthly Target 3 | 278.35666666667 |
| Monthly Target 4 | 300.55 |
| Monthly Target 5 | 328.57 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.54 (-12.36%) | 291.95 | 256.16 - 306.37 | 0.6868 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.976 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0234 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0039 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9134 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0462 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9266 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9827 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1842 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2566 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8928 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 214.24 and 314.47
| Yearly Target 1 | 194.8 |
| Yearly Target 2 | 233.67 |
| Yearly Target 3 | 295.03 |
| Yearly Target 4 | 333.9 |
| Yearly Target 5 | 395.26 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.54 (-2.29%) | 278.50 | 256.16 - 356.39 | 0.1579 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7878 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7984 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.2021 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.976 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5218 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5561 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 18 points
Upper Bollinger band is at 335 and lower is at 266, while middle bands are at 283 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.38 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 280.25 |
| 12 day DMA | 290.14 |
| 20 day DMA | 300.07 |
| 35 day DMA | 311.21 |
| 50 day DMA | 304.35 |
| 100 day DMA | 289.71 |
| 150 day DMA | 302.82 |
| 200 day DMA | 302.75 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.87 | 280.54 | 287.56 |
| 12 day EMA | 287.97 | 290.78 | 295.2 |
| 20 day EMA | 295.24 | 297.63 | 300.91 |
| 35 day EMA | 297.81 | 299.3 | 301.23 |
| 50 day EMA | 300.28 | 301.41 | 302.83 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.25 | 281.36 | 284.67 |
| 12 day SMA | 290.14 | 293.51 | 297.68 |
| 20 day SMA | 300.07 | 302.42 | 305.74 |
| 35 day SMA | 311.21 | 311.6 | 312.14 |
| 50 day SMA | 304.35 | 304.48 | 304.8 |
| 100 day SMA | 289.71 | 290.02 | 290.35 |
| 150 day SMA | 302.82 | 303.09 | 303.39 |
| 200 day SMA | 302.75 | 302.58 | 302.49 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
