Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 280.42 and 289.63
| Intraday Target 1 | 278.67 |
| Intraday Target 2 | 282.17 |
| Intraday Target 3 | 287.88333333333 |
| Intraday Target 4 | 291.38 |
| Intraday Target 5 | 297.09 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 285.66 (-2.88%) | 293.30 | 284.39 - 293.60 | 0.2926 times | Wed 24 December 2025 | 294.12 (0.63%) | 292.00 | 291.52 - 295.23 | 0.3 times | Tue 23 December 2025 | 292.29 (-2.81%) | 300.50 | 291.52 - 304.00 | 0.8779 times | Mon 22 December 2025 | 300.73 (2.38%) | 295.00 | 294.46 - 301.56 | 1.0191 times | Fri 19 December 2025 | 293.73 (2.44%) | 288.63 | 280.80 - 300.64 | 1.1374 times | Thu 18 December 2025 | 286.73 (0.65%) | 287.00 | 285.05 - 290.89 | 1.1883 times | Wed 17 December 2025 | 284.88 (1.2%) | 282.98 | 282.98 - 290.46 | 1.3162 times | Tue 16 December 2025 | 281.51 (-1.99%) | 287.39 | 280.93 - 290.57 | 1.1158 times | Mon 15 December 2025 | 287.22 (3%) | 280.60 | 280.21 - 291.92 | 1.658 times | Fri 12 December 2025 | 278.86 (-0.3%) | 281.38 | 276.62 - 282.50 | 1.0946 times | Thu 11 December 2025 | 279.70 (7.42%) | 263.79 | 263.19 - 281.63 | 2.2891 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 275.22 and 294.83
| Weekly Target 1 | 271.74 |
| Weekly Target 2 | 278.7 |
| Weekly Target 3 | 291.35 |
| Weekly Target 4 | 298.31 |
| Weekly Target 5 | 310.96 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.4797 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.2363 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.4268 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.7806 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.2008 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.0219 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 0.9122 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.7124 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.1975 times | Fri 31 October 2025 | 286.83 (-9.36%) | 321.00 | 275.21 - 321.98 | 2.0318 times | Fri 24 October 2025 | 316.45 (5.37%) | 302.38 | 301.50 - 322.95 | 0.6773 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 265.38 and 324.28
| Monthly Target 1 | 219.35 |
| Monthly Target 2 | 252.51 |
| Monthly Target 3 | 278.25333333333 |
| Monthly Target 4 | 311.41 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 285.66 (7.29%) | 262.50 | 245.10 - 304.00 | 0.8534 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8369 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 0.9585 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.849 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9003 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.0849 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.1512 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8179 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.1796 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.3683 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0415 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 224.84 and 427.33
| Yearly Target 1 | 69.57 |
| Yearly Target 2 | 177.61 |
| Yearly Target 3 | 272.05666666667 |
| Yearly Target 4 | 380.1 |
| Yearly Target 5 | 474.55 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 285.66 (23.83%) | 231.54 | 164.01 - 366.50 | 0.6875 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7005 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.0548 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.7339 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.3353 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.4879 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.97
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 246, while middle bands are at 261 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.03 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 293.31 |
| 12 day DMA | 285.48 |
| 20 day DMA | 275.36 |
| 35 day DMA | 267.89 |
| 50 day DMA | 276.23 |
| 100 day DMA | 303 |
| 150 day DMA | 301.53 |
| 200 day DMA | 279.02 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.08 | 292.29 | 291.37 |
| 12 day EMA | 284.78 | 284.62 | 282.89 |
| 20 day EMA | 280.22 | 279.65 | 278.13 |
| 35 day EMA | 280.19 | 279.87 | 279.03 |
| 50 day EMA | 280.88 | 280.68 | 280.13 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.31 | 293.52 | 291.67 |
| 12 day SMA | 285.48 | 282.37 | 278.9 |
| 20 day SMA | 275.36 | 274.36 | 272.98 |
| 35 day SMA | 267.89 | 267.06 | 266.01 |
| 50 day SMA | 276.23 | 276.74 | 277.13 |
| 100 day SMA | 303 | 303.33 | 303.7 |
| 150 day SMA | 301.53 | 301.33 | 301.04 |
| 200 day SMA | 279.02 | 278.66 | 278.35 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
