RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 190.8 and 194.6

Intraday Target 1189.94
Intraday Target 2191.65
Intraday Target 3193.73666666667
Intraday Target 4195.45
Intraday Target 5197.54

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Tue 15 April 2025 193.37 (0.81%) 194.01 192.02 - 195.82 0.5222 times
Mon 14 April 2025 191.82 (-0.1%) 196.84 188.89 - 197.74 0.4515 times
Fri 11 April 2025 192.01 (-0.26%) 190.00 185.14 - 194.02 0.7126 times
Thu 10 April 2025 192.51 (-8.11%) 200.82 187.95 - 205.00 0.9027 times
Wed 09 April 2025 209.51 (16.27%) 180.20 177.33 - 211.25 1.4148 times
Tue 08 April 2025 180.19 (0.36%) 190.32 176.00 - 192.84 0.9613 times
Mon 07 April 2025 179.55 (0.91%) 166.70 164.01 - 189.63 1.1389 times
Fri 04 April 2025 177.93 (0%) 179.50 172.00 - 184.59 1.3126 times
Fri 04 April 2025 177.93 (-5.68%) 179.50 172.00 - 184.59 1.3126 times
Thu 03 April 2025 188.65 (-11.04%) 195.99 187.57 - 195.99 1.2708 times
Wed 02 April 2025 212.05 (1.89%) 204.11 204.09 - 213.14 0.5272 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 186.71 and 195.56

Weekly Target 1184.48
Weekly Target 2188.93
Weekly Target 3193.33333333333
Weekly Target 4197.78
Weekly Target 5202.18

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Tue 15 April 2025 193.37 (0.71%) 196.84 188.89 - 197.74 0.2888 times
Fri 11 April 2025 192.01 (7.91%) 166.70 164.01 - 211.25 1.522 times
Fri 04 April 2025 177.93 (0%) 179.50 172.00 - 184.59 0.3894 times
Fri 04 April 2025 177.93 (-14.28%) 200.01 172.00 - 213.14 1.3594 times
Fri 28 March 2025 207.58 (-3.67%) 218.94 205.87 - 227.16 0.4988 times
Fri 21 March 2025 215.49 (1.64%) 215.50 203.07 - 222.13 1.0626 times
Fri 14 March 2025 212.02 (-0.93%) 207.60 197.02 - 217.10 1.5023 times
Fri 07 March 2025 214.00 (-13.04%) 246.67 205.13 - 251.44 1.3121 times
Fri 28 February 2025 246.10 (5.05%) 237.88 230.55 - 248.65 0.9973 times
Fri 21 February 2025 234.26 (-11.27%) 259.80 230.82 - 264.32 1.0673 times
Wed 19 February 2025 264.01 (0.35%) 265.00 257.99 - 265.63 0.2593 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 154.13 and 203.26

Monthly Target 1141.04
Monthly Target 2167.21
Monthly Target 3190.17333333333
Monthly Target 4216.34
Monthly Target 5239.3

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 15 April 2025 193.37 (-5.88%) 204.52 164.01 - 213.14 0.9417 times
Mon 31 March 2025 205.44 (-16.52%) 246.67 194.31 - 251.44 1.3399 times
Fri 28 February 2025 246.10 (-7.69%) 257.66 230.55 - 272.45 1.0546 times
Fri 31 January 2025 266.60 (15.57%) 231.54 220.45 - 277.08 1.183 times
Tue 31 December 2024 230.69 (-5.65%) 257.95 227.56 - 258.70 0.6771 times
Tue 26 November 2024 244.50 (18.49%) 206.41 200.02 - 245.91 0.7206 times
Thu 31 October 2024 206.35 (16.35%) 177.56 170.24 - 214.12 0.8855 times
Mon 30 September 2024 177.36 (7.74%) 162.39 154.08 - 184.41 0.8176 times
Fri 30 August 2024 164.62 (5.04%) 157.81 130.08 - 169.47 1.2651 times
Wed 31 July 2024 156.72 (-1.7%) 159.75 151.66 - 173.37 1.1148 times
Fri 28 June 2024 159.43 (7.96%) 148.25 144.55 - 162.50 0.8065 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 122.16 and 235.23

Yearly Target 198.42
Yearly Target 2145.89
Yearly Target 3211.48666666667
Yearly Target 4258.96
Yearly Target 5324.56

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 15 April 2025 193.37 (-16.18%) 231.54 164.01 - 277.08 0.2794 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7629 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1339 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.8639 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.4354 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5245 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 15 points

Upper Bollinger band is at 230 and lower is at 172, while middle bands are at 186 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.91 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 195.84
12 day DMA 191.97
20 day DMA 200.53
35 day DMA 210.48
50 day DMA 224.69
100 day DMA 231.83
150 day DMA 218.12
200 day DMA 203.37

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.58192.19192.37
12 day EMA194.82195.08195.67
20 day EMA200.17200.89201.84
35 day EMA212.56213.69214.98
50 day EMA225.26226.56227.98

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.84193.21190.75
12 day SMA191.97192.98194.29
20 day SMA200.53201.83202.84
35 day SMA210.48211.74212.95
50 day SMA224.69226.04227.54
100 day SMA231.83232.24232.7
150 day SMA218.12217.89217.67
200 day SMA203.37203.21203.06

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top