RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 260.4 and 268.81
| Intraday Target 1 | 253.53 |
| Intraday Target 2 | 258.86 |
| Intraday Target 3 | 261.93666666667 |
| Intraday Target 4 | 267.27 |
| Intraday Target 5 | 270.35 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.20 (2.36%) | 259.01 | 256.60 - 265.01 | 0.7667 times | Tue 12 May 2026 | 258.12 (-2.03%) | 264.71 | 258.00 - 264.75 | 0.8595 times | Mon 11 May 2026 | 263.46 (-4.28%) | 271.27 | 261.60 - 271.27 | 0.8402 times | Fri 08 May 2026 | 275.24 (-2%) | 280.85 | 273.48 - 283.86 | 0.8735 times | Thu 07 May 2026 | 280.87 (-2.2%) | 287.06 | 280.85 - 288.86 | 1.5181 times | Wed 06 May 2026 | 287.19 (8.8%) | 280.03 | 275.05 - 288.25 | 0.9625 times | Tue 05 May 2026 | 263.96 (1.73%) | 260.50 | 258.06 - 264.50 | 0.4129 times | Mon 04 May 2026 | 259.48 (-2.29%) | 266.78 | 256.60 - 266.94 | 0.7909 times | Fri 01 May 2026 | 265.55 (0.68%) | 265.77 | 258.59 - 271.88 | 0.9893 times | Thu 30 April 2026 | 263.76 (3.84%) | 268.01 | 262.04 - 281.40 | 1.9862 times | Wed 29 April 2026 | 254.01 (-0.73%) | 254.35 | 250.38 - 258.13 | 1.6293 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 253.07 and 267.74
| Weekly Target 1 | 249.35 |
| Weekly Target 2 | 256.78 |
| Weekly Target 3 | 264.02333333333 |
| Weekly Target 4 | 271.45 |
| Weekly Target 5 | 278.69 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.20 (-4.01%) | 271.27 | 256.60 - 271.27 | 0.6301 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.1645 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.5248 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.9026 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2577 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 0.9955 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6667 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.9068 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7336 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2176 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.6299 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 244.27 and 276.53
| Monthly Target 1 | 237.63 |
| Monthly Target 2 | 250.91 |
| Monthly Target 3 | 269.88666666667 |
| Monthly Target 4 | 283.17 |
| Monthly Target 5 | 302.15 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.20 (0.17%) | 265.77 | 256.60 - 288.86 | 0.5199 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.203 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2304 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9685 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0775 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0248 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9617 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0522 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9756 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9862 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2468 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 204.29 and 310.3
| Yearly Target 1 | 184.31 |
| Yearly Target 2 | 224.26 |
| Yearly Target 3 | 290.32333333333 |
| Yearly Target 4 | 330.27 |
| Yearly Target 5 | 396.33 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.20 (-5.28%) | 278.50 | 250.38 - 356.39 | 0.2807 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7755 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.791 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.1708 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.9175 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5053 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5592 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.92
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 287 and lower is at 249, while middle bands are at 258 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.99 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 268.38 |
| 12 day DMA | 265.98 |
| 20 day DMA | 267.39 |
| 35 day DMA | 270.76 |
| 50 day DMA | 273.48 |
| 100 day DMA | 289.02 |
| 150 day DMA | 286.29 |
| 200 day DMA | 298.34 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.77 | 266.55 | 270.76 |
| 12 day EMA | 267.29 | 267.85 | 269.62 |
| 20 day EMA | 268.66 | 269.13 | 270.29 |
| 35 day EMA | 272 | 272.46 | 273.3 |
| 50 day EMA | 276.06 | 276.54 | 277.29 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.38 | 272.98 | 274.14 |
| 12 day SMA | 265.98 | 265.53 | 266.19 |
| 20 day SMA | 267.39 | 268.29 | 269.46 |
| 35 day SMA | 270.76 | 271.02 | 271.61 |
| 50 day SMA | 273.48 | 274.21 | 275.27 |
| 100 day SMA | 289.02 | 289.25 | 289.46 |
| 150 day SMA | 286.29 | 286.71 | 287.17 |
| 200 day SMA | 298.34 | 298.76 | 299.17 |


