RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 253.97 and 265.05
| Intraday Target 1 | 251.81 |
| Intraday Target 2 | 256.12 |
| Intraday Target 3 | 262.89 |
| Intraday Target 4 | 267.2 |
| Intraday Target 5 | 273.97 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 260.43 (-1.96%) | 264.51 | 258.58 - 269.66 | 0.8954 times | Wed 22 April 2026 | 265.64 (-2.15%) | 272.01 | 264.10 - 272.01 | 1.0653 times | Tue 21 April 2026 | 271.47 (-3.82%) | 280.50 | 270.39 - 284.24 | 1.0419 times | Mon 20 April 2026 | 282.24 (-1.13%) | 279.05 | 274.50 - 282.59 | 0.7477 times | Fri 17 April 2026 | 285.48 (7.35%) | 282.99 | 281.25 - 295.33 | 2.4739 times | Thu 16 April 2026 | 265.94 (-5.8%) | 283.52 | 265.14 - 287.69 | 1.0426 times | Wed 15 April 2026 | 282.31 (0.28%) | 282.07 | 277.02 - 284.19 | 0.8635 times | Tue 14 April 2026 | 281.53 (-0.31%) | 284.55 | 280.33 - 285.80 | 0.5108 times | Mon 13 April 2026 | 282.41 (2.01%) | 271.00 | 270.00 - 282.52 | 0.9704 times | Fri 10 April 2026 | 276.85 (0.36%) | 277.02 | 273.31 - 281.32 | 0.3886 times | Thu 09 April 2026 | 275.87 (-1.21%) | 274.39 | 270.44 - 280.32 | 0.6391 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 246.68 and 272.34
| Weekly Target 1 | 242.09 |
| Weekly Target 2 | 251.26 |
| Weekly Target 3 | 267.75 |
| Weekly Target 4 | 276.92 |
| Weekly Target 5 | 293.41 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 260.43 (-8.77%) | 279.05 | 258.58 - 284.24 | 0.7886 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2324 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 0.9755 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6533 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.8886 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7188 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.1931 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.5971 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.2463 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7065 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.228 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 236.6 and 282.42
| Monthly Target 1 | 228.65 |
| Monthly Target 2 | 244.54 |
| Monthly Target 3 | 274.47 |
| Monthly Target 4 | 290.36 |
| Monthly Target 5 | 320.29 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 260.43 (-5.36%) | 274.99 | 258.58 - 304.40 | 0.8091 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1642 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9724 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0196 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0002 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.91 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0423 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9232 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9791 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1798 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2519 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 208.18 and 308.41
| Yearly Target 1 | 190.76 |
| Yearly Target 2 | 225.6 |
| Yearly Target 3 | 290.99333333333 |
| Yearly Target 4 | 325.83 |
| Yearly Target 5 | 391.22 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 260.43 (-6.63%) | 278.50 | 256.16 - 356.39 | 0.2315 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7793 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7898 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.1891 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.9547 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5054 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5501 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.31
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 259, while middle bands are at 267 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.28 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 273.05 |
| 12 day DMA | 275.79 |
| 20 day DMA | 274.05 |
| 35 day DMA | 275.89 |
| 50 day DMA | 287.88 |
| 100 day DMA | 289.75 |
| 150 day DMA | 291.4 |
| 200 day DMA | 302.91 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269 | 273.29 | 277.11 |
| 12 day EMA | 273.12 | 275.43 | 277.21 |
| 20 day EMA | 275.5 | 277.09 | 278.3 |
| 35 day EMA | 283.3 | 284.65 | 285.77 |
| 50 day EMA | 290.54 | 291.77 | 292.84 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.05 | 274.15 | 277.49 |
| 12 day SMA | 275.79 | 276.39 | 277.23 |
| 20 day SMA | 274.05 | 274.98 | 275.36 |
| 35 day SMA | 275.89 | 277.05 | 278.06 |
| 50 day SMA | 287.88 | 289.61 | 291.26 |
| 100 day SMA | 289.75 | 289.8 | 289.81 |
| 150 day SMA | 291.4 | 291.91 | 292.47 |
| 200 day SMA | 302.91 | 303.24 | 303.49 |


