Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 311.18 and 321.39
| Intraday Target 1 | 303.07 |
| Intraday Target 2 | 309.08 |
| Intraday Target 3 | 313.28 |
| Intraday Target 4 | 319.29 |
| Intraday Target 5 | 323.49 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.09 (1.53%) | 309.23 | 307.27 - 317.48 | 0.8128 times | Thu 19 February 2026 | 310.35 (-2.66%) | 316.26 | 307.54 - 318.50 | 0.8744 times | Wed 18 February 2026 | 318.82 (-1.52%) | 320.70 | 316.58 - 327.24 | 0.855 times | Tue 17 February 2026 | 323.73 (1.29%) | 324.00 | 320.37 - 330.64 | 1.13 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 1.185 times | Fri 13 February 2026 | 319.61 (-3.96%) | 329.40 | 319.00 - 332.51 | 1.185 times | Thu 12 February 2026 | 332.80 (-0.28%) | 338.92 | 328.55 - 347.13 | 1.0037 times | Wed 11 February 2026 | 333.75 (-3.84%) | 347.89 | 331.11 - 350.58 | 1.3559 times | Tue 10 February 2026 | 347.07 (-0.28%) | 347.78 | 345.45 - 356.39 | 0.6216 times | Mon 09 February 2026 | 348.03 (-0%) | 345.00 | 341.55 - 349.26 | 0.9765 times | Fri 06 February 2026 | 348.04 (6.73%) | 327.96 | 326.00 - 348.20 | 0.5292 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 299.5 and 322.87
| Weekly Target 1 | 294.3 |
| Weekly Target 2 | 304.69 |
| Weekly Target 3 | 317.66666666667 |
| Weekly Target 4 | 328.06 |
| Weekly Target 5 | 341.04 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.9853 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.3179 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.3798 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 1.1085 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 2.0148 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.2056 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 1.0278 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.3719 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.4152 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.1731 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6453 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 286.62 and 335.74
| Monthly Target 1 | 277.13 |
| Monthly Target 2 | 296.11 |
| Monthly Target 3 | 326.25 |
| Monthly Target 4 | 345.23 |
| Monthly Target 5 | 375.37 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.09 (-2.94%) | 322.30 | 307.27 - 356.39 | 0.676 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0338 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0142 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9227 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0569 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9361 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9927 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1963 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2694 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9019 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3006 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 289.74 and 381.74
| Yearly Target 1 | 219.96 |
| Yearly Target 2 | 267.52 |
| Yearly Target 3 | 311.95666666667 |
| Yearly Target 4 | 359.52 |
| Yearly Target 5 | 403.96 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.09 (12.97%) | 278.50 | 264.39 - 356.39 | 0.1004 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7944 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.8051 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.2122 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.9926 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5346 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5608 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 321.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 18 points
Upper Bollinger band is at 359 and lower is at 290, while middle bands are at 307 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.55 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 317.52 |
| 12 day DMA | 328.58 |
| 20 day DMA | 323.92 |
| 35 day DMA | 308.67 |
| 50 day DMA | 301.47 |
| 100 day DMA | 292.74 |
| 150 day DMA | 307.14 |
| 200 day DMA | 298.62 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.83 | 319.2 | 323.62 |
| 12 day EMA | 321.46 | 322.62 | 324.85 |
| 20 day EMA | 318.71 | 319.09 | 320.01 |
| 35 day EMA | 311 | 310.76 | 310.78 |
| 50 day EMA | 299.36 | 298.72 | 298.25 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.52 | 318.42 | 322.91 |
| 12 day SMA | 328.58 | 329.71 | 331.04 |
| 20 day SMA | 323.92 | 322.48 | 321.24 |
| 35 day SMA | 308.67 | 307.64 | 306.85 |
| 50 day SMA | 301.47 | 300.14 | 298.98 |
| 100 day SMA | 292.74 | 292.86 | 293.06 |
| 150 day SMA | 307.14 | 307.32 | 307.53 |
| 200 day SMA | 298.62 | 298.12 | 297.65 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
