ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 254.94 and 262.58

Intraday Target 1253.5
Intraday Target 2256.38
Intraday Target 3261.14
Intraday Target 4264.02
Intraday Target 5268.78

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Thu 04 December 2025 259.26 (-2.45%) 264.93 258.26 - 265.90 0.695 times
Wed 03 December 2025 265.77 (0.26%) 263.40 262.90 - 269.46 0.6491 times
Tue 02 December 2025 265.09 (-0.57%) 267.68 259.22 - 268.55 0.4453 times
Mon 01 December 2025 266.60 (0.13%) 262.50 261.00 - 269.57 0.6846 times
Fri 28 November 2025 266.25 (0.2%) 267.00 265.56 - 268.89 0.2908 times
Wed 26 November 2025 265.71 (-0.26%) 267.95 264.71 - 270.95 0.3404 times
Tue 25 November 2025 266.41 (4.24%) 260.01 258.00 - 272.25 2.3339 times
Mon 24 November 2025 255.57 (-3.23%) 264.37 249.00 - 268.28 2.49 times
Fri 21 November 2025 264.09 (4.5%) 255.50 254.16 - 267.57 1.2557 times
Thu 20 November 2025 252.72 (-1.28%) 258.85 252.56 - 263.40 0.8152 times
Wed 19 November 2025 256.00 (1.82%) 254.89 252.00 - 257.58 1.1621 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 253.11 and 264.42

Weekly Target 1251.05
Weekly Target 2255.16
Weekly Target 3262.36333333333
Weekly Target 4266.47
Weekly Target 5273.67

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Thu 04 December 2025 259.26 (-2.63%) 262.50 258.26 - 269.57 0.6534 times
Fri 28 November 2025 266.25 (0.82%) 264.37 249.00 - 272.25 1.4407 times
Fri 21 November 2025 264.09 (4.44%) 251.64 242.55 - 267.57 1.2261 times
Fri 14 November 2025 252.87 (-1.23%) 259.57 246.66 - 270.57 1.0944 times
Fri 07 November 2025 256.03 (-10.74%) 274.92 251.22 - 276.00 0.8547 times
Fri 31 October 2025 286.83 (0%) 284.53 283.53 - 290.08 0.2369 times
Fri 31 October 2025 286.83 (-9.36%) 321.00 275.21 - 321.98 2.4377 times
Fri 24 October 2025 316.45 (5.37%) 302.38 301.50 - 322.95 0.8126 times
Fri 17 October 2025 300.31 (-4.59%) 308.27 296.35 - 318.56 1.0014 times
Tue 07 October 2025 314.75 (0.22%) 314.00 308.20 - 318.00 0.2422 times
Fri 03 October 2025 314.05 (-3.93%) 337.54 311.27 - 339.22 1.0095 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 253.11 and 264.42

Monthly Target 1251.05
Monthly Target 2255.16
Monthly Target 3262.36333333333
Monthly Target 4266.47
Monthly Target 5273.67

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 04 December 2025 259.26 (-2.63%) 262.50 258.26 - 269.57 0.1279 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9032 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0346 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9163 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9718 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.171 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.2425 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8828 times
Wed 30 April 2025 214.91 (4.61%) 204.52 164.01 - 225.19 1.2731 times
Mon 31 March 2025 205.44 (-16.52%) 246.67 194.31 - 251.44 1.4768 times
Fri 28 February 2025 246.10 (-7.69%) 257.66 230.55 - 272.45 1.1241 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 211.64 and 414.13

Yearly Target 160.77
Yearly Target 2160.01
Yearly Target 3263.25666666667
Yearly Target 4362.5
Yearly Target 5465.75

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 04 December 2025 259.26 (12.38%) 231.54 164.01 - 366.50 0.6506 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7054 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.0621 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.7459 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.3446 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.4913 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 248, while middle bands are at 254 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.69 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 264.59
12 day DMA 261.24
20 day DMA 259.6
35 day DMA 275.06
50 day DMA 288.58
100 day DMA 312.61
150 day DMA 296.93
200 day DMA 276.32

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.1265.02264.64
12 day EMA262.97263.65263.26
20 day EMA265.91266.61266.7
35 day EMA276.42277.43278.12
50 day EMA289.21290.43291.44

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.59265.88266.01
12 day SMA261.24260.2259.12
20 day SMA259.6259.47259.04
35 day SMA275.06276.54277.92
50 day SMA288.58289.97291.17
100 day SMA312.61313.43314.11
150 day SMA296.93296.61296.25
200 day SMA276.32276.31276.26

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top