ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 253.97 and 265.05

Intraday Target 1251.81
Intraday Target 2256.12
Intraday Target 3262.89
Intraday Target 4267.2
Intraday Target 5273.97

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Thu 23 April 2026 260.43 (-1.96%) 264.51 258.58 - 269.66 0.8954 times
Wed 22 April 2026 265.64 (-2.15%) 272.01 264.10 - 272.01 1.0653 times
Tue 21 April 2026 271.47 (-3.82%) 280.50 270.39 - 284.24 1.0419 times
Mon 20 April 2026 282.24 (-1.13%) 279.05 274.50 - 282.59 0.7477 times
Fri 17 April 2026 285.48 (7.35%) 282.99 281.25 - 295.33 2.4739 times
Thu 16 April 2026 265.94 (-5.8%) 283.52 265.14 - 287.69 1.0426 times
Wed 15 April 2026 282.31 (0.28%) 282.07 277.02 - 284.19 0.8635 times
Tue 14 April 2026 281.53 (-0.31%) 284.55 280.33 - 285.80 0.5108 times
Mon 13 April 2026 282.41 (2.01%) 271.00 270.00 - 282.52 0.9704 times
Fri 10 April 2026 276.85 (0.36%) 277.02 273.31 - 281.32 0.3886 times
Thu 09 April 2026 275.87 (-1.21%) 274.39 270.44 - 280.32 0.6391 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 246.68 and 272.34

Weekly Target 1242.09
Weekly Target 2251.26
Weekly Target 3267.75
Weekly Target 4276.92
Weekly Target 5293.41

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Thu 23 April 2026 260.43 (-8.77%) 279.05 258.58 - 284.24 0.7886 times
Fri 17 April 2026 285.48 (3.12%) 271.00 265.14 - 295.33 1.2324 times
Fri 10 April 2026 276.85 (1.18%) 272.00 262.31 - 304.40 0.9755 times
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.6533 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 0.8886 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.7188 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.1931 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.5971 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.2463 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.7065 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.228 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 236.6 and 282.42

Monthly Target 1228.65
Monthly Target 2244.54
Monthly Target 3274.47
Monthly Target 4290.36
Monthly Target 5320.29

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 23 April 2026 260.43 (-5.36%) 274.99 258.58 - 304.40 0.8091 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.1642 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9724 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0196 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0002 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.91 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0423 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9232 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9791 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1798 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.2519 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 208.18 and 308.41

Yearly Target 1190.76
Yearly Target 2225.6
Yearly Target 3290.99333333333
Yearly Target 4325.83
Yearly Target 5391.22

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 23 April 2026 260.43 (-6.63%) 278.50 256.16 - 356.39 0.2315 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7793 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7898 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1891 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.9547 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.5054 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5501 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.31

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 259, while middle bands are at 267 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.28 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 273.05
12 day DMA 275.79
20 day DMA 274.05
35 day DMA 275.89
50 day DMA 287.88
100 day DMA 289.75
150 day DMA 291.4
200 day DMA 302.91

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA269273.29277.11
12 day EMA273.12275.43277.21
20 day EMA275.5277.09278.3
35 day EMA283.3284.65285.77
50 day EMA290.54291.77292.84

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.05274.15277.49
12 day SMA275.79276.39277.23
20 day SMA274.05274.98275.36
35 day SMA275.89277.05278.06
50 day SMA287.88289.61291.26
100 day SMA289.75289.8289.81
150 day SMA291.4291.91292.47
200 day SMA302.91303.24303.49

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top