ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 263.93
  • 12Day Average: 263.83
  • 20Day Average: 260.59
  • 50Day Average: 280.83
  • 100Day Average: 307.79
  • 150Day Average: 298.59

RCL Indicators & signals

Indicator MACD (12,26,9)

264.75, 267.52, -6.23
Indicator MACD is in negative zone

Indicator ADX (14)

7.98, 27.15, 23.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 278.86 276.62 to 282.50 -0.3% 1.02 times
11 Thu Dec 2025 279.70 263.19 to 281.63 7.42% 2.14 times
10 Wed Dec 2025 260.38 245.25 to 263.34 4.86% 1.42 times
09 Tue Dec 2025 248.32 245.10 to 252.11 -1.62% 0.98 times
08 Mon Dec 2025 252.41 247.72 to 257.50 -2.04% 1.36 times
05 Fri Dec 2025 257.66 256.00 to 260.25 -0.62% 1.15 times
04 Thu Dec 2025 259.26 258.26 to 265.90 -2.45% 0.74 times
03 Wed Dec 2025 265.77 262.90 to 269.46 0.26% 0.69 times
02 Tue Dec 2025 265.09 259.22 to 268.55 -0.57% 0.48 times
01 Mon Dec 2025 266.60 261.00 to 269.57 0.13% 0.73 times
28 Fri Nov 2025 266.25 265.56 to 268.89 0.2% 0.31 times
26 Wed Nov 2025 265.71 264.71 to 270.95 -0.26% 0.36 times

Technical analysis forecast of RCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCL RCL at this time. Stock is rising and might rise more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RCL stays above 274.1, but if it comes below 274.1, then a intra day sell could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 265.32 as target. However if you take a buy trade in RCL, then use 274.1 as stoploss and 284.7 as target.

Tomorrow's movement Prediction of RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.62

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top