ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 262.88
  • 12Day Average: 261.76
  • 20Day Average: 259.8
  • 50Day Average: 287.15
  • 100Day Average: 311.8
  • 150Day Average: 297.2

RCL Indicators & signals

Indicator MACD (12,26,9)

262.15, 268.58, -8.67
Indicator MACD is in negative zone

Indicator ADX (14)

36.06, 13.13, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 257.66 256.00 to 260.25 -0.62% 1.07 times
04 Thu Dec 2025 259.26 258.26 to 265.90 -2.45% 0.69 times
03 Wed Dec 2025 265.77 262.90 to 269.46 0.26% 0.65 times
02 Tue Dec 2025 265.09 259.22 to 268.55 -0.57% 0.45 times
01 Mon Dec 2025 266.60 261.00 to 269.57 0.13% 0.68 times
28 Fri Nov 2025 266.25 265.56 to 268.89 0.2% 0.29 times
26 Wed Nov 2025 265.71 264.71 to 270.95 -0.26% 0.34 times
25 Tue Nov 2025 266.41 258.00 to 272.25 4.24% 2.33 times
24 Mon Nov 2025 255.57 249.00 to 268.28 -3.23% 2.49 times
21 Fri Nov 2025 264.09 254.16 to 267.57 4.5% 1.26 times
20 Thu Nov 2025 252.72 252.56 to 263.40 -1.28% 0.82 times
19 Wed Nov 2025 256.00 252.00 to 257.58 1.82% 1.16 times

Technical analysis forecast for RCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCL RCL at this time. Stock is falling and might fall more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RCL stays below 259.2, but if it comes above 259.2, then a intra day buy could be more profitable.
If you take a sell trade below 259.2, then use 259.2 as stoploss and 252 as target. However if you take a buy trade in RCL, then use 259.2 as stoploss and 265.14 as target.

Tomorrow's movement Prediction of RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top