ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 290.42
  • 12Day Average: 297.08
  • 20Day Average: 305.8
  • 50Day Average: 302.51
  • 100Day Average: 288.37
  • 150Day Average: 292.08

RCL Indicators & signals

Indicator MACD (12,26,9)

295.99, 300.1, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

28.27, 16.05, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 284.80 283.48 to 291.00 -1.79% 0.96 times
26 Wed Aug 2026 290.00 289.73 to 296.48 -0.78% 0.8 times
25 Tue Aug 2026 292.29 290.66 to 297.23 -0.24% 0.87 times
24 Mon Aug 2026 293.00 289.46 to 298.86 0.34% 1.14 times
21 Fri Aug 2026 292.00 289.18 to 294.31 1.53% 1.06 times
20 Thu Aug 2026 287.61 284.25 to 301.21 -4.31% 0.86 times
19 Wed Aug 2026 300.56 299.12 to 304.22 0.19% 1.18 times
18 Tue Aug 2026 300.00 297.14 to 302.74 -0.59% 0.92 times
17 Mon Aug 2026 301.79 299.82 to 305.21 -1.05% 1.11 times
14 Fri Aug 2026 305.00 304.90 to 313.00 -1.57% 1.01 times
13 Thu Aug 2026 309.88 307.19 to 313.50 0.61% 1.04 times
12 Wed Aug 2026 308.00 303.20 to 309.75 0.28% 0.94 times

Technical analysis forecast for RCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCL RCL at this time. Stock is falling and might fall more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RCL stays below 286.2, but if it comes above 286.2, then a intra day buy could be more profitable.
If you take a sell trade below 286.2, then use 286.2 as stoploss and 270.4 as target. However if you take a buy trade in RCL, then use 286.2 as stoploss and 299.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top