ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 287.54
  • 12Day Average: 284.12
  • 20Day Average: 282.4
  • 50Day Average: 271.25
  • 100Day Average: 287.09
  • 150Day Average: 281.83

RCL Indicators & signals

Indicator MACD (12,26,9)

285.07, 279.06, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.56, 31.99, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 298.30 292.42 to 300.00 0.79% 1.38 times
27 Tue Oct 2026 295.95 270.00 to 308.45 5.44% 2.14 times
26 Mon Oct 2026 280.67 276.51 to 286.69 1.52% 0.88 times
23 Fri Oct 2026 276.48 274.20 to 280.00 -3.42% 0.95 times
22 Thu Oct 2026 286.28 283.91 to 291.05 -0.75% 0.73 times
21 Wed Oct 2026 288.45 283.25 to 293.88 0.22% 0.66 times
20 Tue Oct 2026 287.81 280.11 to 296.95 2.07% 1.03 times
19 Mon Oct 2026 281.97 275.78 to 283.17 1.54% 0.53 times
16 Fri Oct 2026 277.68 276.19 to 286.75 -0.83% 1.21 times
15 Thu Oct 2026 280.01 272.50 to 281.61 2.08% 0.93 times
14 Wed Oct 2026 274.31 273.32 to 280.50 -2.56% 0.94 times
13 Tue Oct 2026 281.51 278.22 to 285.20 0.3% 0.79 times

Technical analysis forecast of RCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCL RCL at this time. Stock is rising and might rise more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.8, for a target of 287.7 or 280.91

Tomorrow's movement Prediction of RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top