ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 279.53
  • 12Day Average: 277.41
  • 20Day Average: 274.8
  • 50Day Average: 293.67
  • 100Day Average: 289.47
  • 150Day Average: 293.36

RCL Indicators & signals

Indicator MACD (12,26,9)

277.51, 279.82, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.28, 23.59, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 285.48 281.25 to 295.33 7.35% 2.82 times
16 Thu Apr 2026 265.94 265.14 to 287.69 -5.8% 1.19 times
15 Wed Apr 2026 282.31 277.02 to 284.19 0.28% 0.98 times
14 Tue Apr 2026 281.53 280.33 to 285.80 -0.31% 0.58 times
13 Mon Apr 2026 282.41 270.00 to 282.52 2.01% 1.11 times
10 Fri Apr 2026 276.85 273.31 to 281.32 0.36% 0.44 times
09 Thu Apr 2026 275.87 270.44 to 280.32 -1.21% 0.73 times
08 Wed Apr 2026 279.26 277.75 to 304.40 4.31% 2.05 times
07 Tue Apr 2026 267.71 262.31 to 271.34 -2.9% 1.16 times
06 Mon Apr 2026 275.70 268.52 to 277.97 0.76% 0.9 times
02 Thu Apr 2026 273.63 266.10 to 280.29 -3.05% 0.86 times
01 Wed Apr 2026 282.25 273.99 to 285.50 2.57% 0.79 times

Technical analysis forecast of RCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCL RCL at this time. Stock is rising and might rise more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RCL stays above 285.4, but if it comes below 285.4, then a intra day sell could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 278.32 as target. However if you take a buy trade in RCL, then use 285.4 as stoploss and 293.9 as target.

Tomorrow's movement Prediction of RCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RCL looks bullish. It has broken an important Moving average of 278.32 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top