ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCL Historical charts - Royal Caribbean Cruises Ltd.

Historical charts for Stock RCL - Share Royal Caribbean Cruises Ltd. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 288.99
  • 12Day Average: 289.33
  • 20Day Average: 300.21
  • 50Day Average: 286.23
  • 100Day Average: 282.04
  • 150Day Average: 288.8

RCL Indicators & signals

Indicator MACD (12,26,9)

291.72, 292.88, 1.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.79, 19.36, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 286.96 285.13 to 292.74 -2.38% 1.55 times
16 Thu Jul 2026 293.95 288.06 to 295.00 0.61% 1.18 times
15 Wed Jul 2026 292.17 283.50 to 296.95 3.15% 0.98 times
14 Tue Jul 2026 283.26 282.63 to 294.34 -1.85% 0.77 times
13 Mon Jul 2026 288.61 284.92 to 299.75 1.14% 2.38 times
10 Fri Jul 2026 285.36 284.30 to 290.63 -0.97% 0.3 times
09 Thu Jul 2026 288.15 282.77 to 290.84 2.59% 0.73 times
08 Wed Jul 2026 280.87 273.25 to 283.24 -0.48% 0.91 times
07 Tue Jul 2026 282.23 277.80 to 293.91 -1.93% 1.07 times
06 Mon Jul 2026 287.78 285.33 to 299.50 -2.86% 0.83 times
02 Thu Jul 2026 296.24 293.47 to 310.96 -3.3% 0.83 times
01 Wed Jul 2026 306.35 306.28 to 320.46 -3.52% 0.9 times

Technical analysis forecast for RCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCL RCL at this time. Stock is falling and might fall more.

It appears as if RCL RCL gave a large move recently.

Stock of RCL (RCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCL is bearish for shortterm, and stock might move down till 278.5 or till 260.9. Use a stoploss of 293.18 and if the stock hits stoploss, then it can shoot up till 307.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RCL Historical charts - Share Royal Caribbean Cruises Ltd.

 

Back to top