Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 56.2 and 58.02
| Intraday Target 1 | 54.91 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 56.733333333333 |
| Intraday Target 4 | 57.48 |
| Intraday Target 5 | 58.55 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.40 (0.41%) | 56.35 | 55.99 - 57.81 | 0.9041 times | Tue 14 July 2026 | 56.17 (2.22%) | 55.77 | 54.54 - 56.78 | 1.2026 times | Mon 13 July 2026 | 54.95 (-3.8%) | 57.09 | 54.37 - 58.07 | 1.1662 times | Fri 10 July 2026 | 57.12 (2.75%) | 55.87 | 55.35 - 57.37 | 0.3939 times | Thu 09 July 2026 | 55.59 (2.98%) | 54.23 | 53.88 - 56.33 | 0.7448 times | Wed 08 July 2026 | 53.98 (-4.6%) | 56.00 | 52.77 - 56.00 | 0.693 times | Tue 07 July 2026 | 56.58 (-0.46%) | 57.27 | 55.86 - 57.90 | 1.278 times | Mon 06 July 2026 | 56.84 (-3.73%) | 58.38 | 55.99 - 58.77 | 1.4261 times | Thu 02 July 2026 | 59.04 (-0.03%) | 58.20 | 57.53 - 60.26 | 0.9999 times | Wed 01 July 2026 | 59.06 (-0.52%) | 58.99 | 58.53 - 60.23 | 1.1913 times | Tue 30 June 2026 | 59.37 (1.42%) | 58.30 | 57.87 - 59.50 | 0.9466 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 53.54 and 57.24
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 56.28 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.40 (-1.26%) | 57.09 | 54.37 - 58.07 | 0.5535 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.767 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.7788 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.2582 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9757 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.2634 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.763 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.912 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.2238 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.5046 times | Fri 08 May 2026 | 51.73 (2.29%) | 50.28 | 47.82 - 52.80 | 1.5521 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 50.84 and 58.33
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 56.476666666667 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.40 (-5%) | 58.99 | 52.77 - 60.26 | 0.3965 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0946 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3565 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1773 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9909 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9846 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0599 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9768 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9135 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0494 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8924 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 32.11 and 66.93
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 58.833333333333 |
| Yearly Target 4 | 75.03 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.40 (-7.37%) | 61.29 | 42.64 - 77.46 | 1.1259 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6598 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1572 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2217 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1097 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5638 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1619 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 56.97 |
| 20 day DMA | 55.82 |
| 35 day DMA | 53.41 |
| 50 day DMA | 51.69 |
| 100 day DMA | 53.72 |
| 150 day DMA | 58.26 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.02 | 55.94 |
| 12 day EMA | 56.1 | 56.04 | 56.02 |
| 20 day EMA | 55.4 | 55.3 | 55.21 |
| 35 day EMA | 53.85 | 53.7 | 53.55 |
| 50 day EMA | 51.91 | 51.73 | 51.55 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.56 | 55.64 |
| 12 day SMA | 56.97 | 57.24 | 57.42 |
| 20 day SMA | 55.82 | 55.65 | 55.51 |
| 35 day SMA | 53.41 | 53.18 | 52.96 |
| 50 day SMA | 51.69 | 51.57 | 51.42 |
| 100 day SMA | 53.72 | 53.86 | 53.99 |
| 150 day SMA | 58.26 | 58.33 | 58.38 |
| 200 day SMA | 60.55 | 60.67 | 60.81 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
