Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 50.07 and 52.83
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 52.283333333333 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 55.04 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.69 (-2.18%) | 53.84 | 51.20 - 53.96 | 0.6208 times | Tue 21 April 2026 | 52.84 (-3.21%) | 54.46 | 52.35 - 55.64 | 0.8484 times | Mon 20 April 2026 | 54.59 (0.96%) | 53.79 | 52.37 - 54.92 | 0.8067 times | Fri 17 April 2026 | 54.07 (2.64%) | 52.93 | 52.92 - 56.55 | 1.3159 times | Thu 16 April 2026 | 52.68 (-0.96%) | 53.33 | 52.17 - 53.99 | 0.9144 times | Wed 15 April 2026 | 53.19 (-0.13%) | 53.55 | 52.39 - 53.92 | 0.7525 times | Tue 14 April 2026 | 53.26 (6.1%) | 50.55 | 50.02 - 53.46 | 1.1941 times | Mon 13 April 2026 | 50.20 (-2.86%) | 51.36 | 49.31 - 51.50 | 1.6713 times | Fri 10 April 2026 | 51.68 (-1.67%) | 52.83 | 51.43 - 53.00 | 0.8986 times | Thu 09 April 2026 | 52.56 (2.8%) | 50.51 | 49.73 - 52.65 | 0.9772 times | Wed 08 April 2026 | 51.13 (7.33%) | 51.87 | 50.89 - 54.20 | 1.6595 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 49.23 and 53.67
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.69 (-4.4%) | 53.79 | 51.20 - 55.64 | 0.4911 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.2621 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.3427 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.1403 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.1755 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.6611 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.0159 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8114 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9016 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.1982 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1531 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.08 and 59.16
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.69 (1.75%) | 50.71 | 46.47 - 56.55 | 0.8933 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0247 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0553 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.096 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0487 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9447 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.196 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9228 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9547 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8638 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.695 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 33.59 and 64.58
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 58.54 |
| Yearly Target 4 | 70.61 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.69 (-15.11%) | 61.29 | 46.47 - 77.46 | 0.66 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.7926 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2358 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3247 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2133 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6033 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1703 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 52.13 |
| 20 day DMA | 51.37 |
| 35 day DMA | 54.06 |
| 50 day DMA | 58.57 |
| 100 day DMA | 62.63 |
| 150 day DMA | 64.74 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.25 | 53.45 |
| 12 day EMA | 52.45 | 52.59 | 52.54 |
| 20 day EMA | 52.89 | 53.02 | 53.04 |
| 35 day EMA | 55.64 | 55.87 | 56.05 |
| 50 day EMA | 58.82 | 59.11 | 59.37 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.47 | 53.56 |
| 12 day SMA | 52.13 | 51.94 | 51.49 |
| 20 day SMA | 51.37 | 51.36 | 51.33 |
| 35 day SMA | 54.06 | 54.49 | 54.96 |
| 50 day SMA | 58.57 | 58.9 | 59.23 |
| 100 day SMA | 62.63 | 62.75 | 62.83 |
| 150 day SMA | 64.74 | 64.99 | 65.24 |
| 200 day SMA | 69.14 | 69.28 | 69.43 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
