Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 63.4 and 66.34
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 65.816666666667 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 68.76 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.95 (-2.04%) | 66.89 | 64.78 - 67.72 | 0.9807 times | Wed 03 December 2025 | 66.30 (2.9%) | 64.47 | 64.36 - 67.09 | 0.8491 times | Tue 02 December 2025 | 64.43 (-0.37%) | 64.68 | 64.38 - 65.49 | 1.0243 times | Mon 01 December 2025 | 64.67 (1.65%) | 62.73 | 62.73 - 66.42 | 1.2854 times | Fri 28 November 2025 | 63.62 (-1.82%) | 64.60 | 63.48 - 65.24 | 0.5563 times | Wed 26 November 2025 | 64.80 (1.09%) | 63.41 | 63.33 - 65.70 | 0.9233 times | Tue 25 November 2025 | 64.10 (5.65%) | 61.30 | 61.17 - 64.44 | 1.0499 times | Mon 24 November 2025 | 60.67 (0.25%) | 60.83 | 60.22 - 61.84 | 1.0326 times | Fri 21 November 2025 | 60.52 (5.27%) | 58.32 | 58.16 - 62.16 | 1.1165 times | Thu 20 November 2025 | 57.49 (0.68%) | 57.64 | 56.57 - 58.03 | 1.1819 times | Wed 19 November 2025 | 57.10 (-1.64%) | 58.58 | 56.73 - 58.74 | 0.9175 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 63.84 and 68.83
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.95 (2.09%) | 62.73 | 62.73 - 67.72 | 0.8518 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.733 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.2733 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.113 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.2008 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.5072 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.5231 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.9276 times | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.808 times | Fri 10 October 2025 | 66.83 (-9.27%) | 73.83 | 66.69 - 74.08 | 1.0623 times | Fri 03 October 2025 | 73.66 (-3.76%) | 76.89 | 72.00 - 77.21 | 1.1793 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 63.84 and 68.83
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.95 (2.09%) | 62.73 | 62.73 - 67.72 | 0.2129 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0797 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.367 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0548 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0911 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9872 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7944 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1572 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3635 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8922 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.906 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 33.21 and 86.86
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 76.273333333333 |
| Yearly Target 4 | 97.44 |
| Yearly Target 5 | 129.92 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.95 (-34.85%) | 100.73 | 55.11 - 108.76 | 1.5994 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.196 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2819 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1741 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5838 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1648 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.32 |
| 35 day DMA | 64.42 |
| 50 day DMA | 66.74 |
| 100 day DMA | 74.59 |
| 150 day DMA | 75.23 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.59 | 63.73 |
| 12 day EMA | 63.38 | 63.1 | 62.52 |
| 20 day EMA | 63.37 | 63.2 | 62.87 |
| 35 day EMA | 65.21 | 65.23 | 65.17 |
| 50 day EMA | 67.85 | 67.97 | 68.04 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.76 | 64.32 |
| 12 day SMA | 62.23 | 61.55 | 61.02 |
| 20 day SMA | 61.32 | 61.14 | 60.91 |
| 35 day SMA | 64.42 | 64.59 | 64.71 |
| 50 day SMA | 66.74 | 67.03 | 67.34 |
| 100 day SMA | 74.59 | 74.72 | 74.88 |
| 150 day SMA | 75.23 | 75.27 | 75.32 |
| 200 day SMA | 76.7 | 76.85 | 77.01 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
