Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 47.32 and 49.27
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.7 |
| Intraday Target 4 | 48.89 |
| Intraday Target 5 | 49.65 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.13 (1.67%) | 47.20 | 46.51 - 48.46 | 0.7199 times | Fri 11 September 2026 | 47.34 (1%) | 47.91 | 47.27 - 48.83 | 0.7803 times | Thu 10 September 2026 | 46.87 (-1.49%) | 47.61 | 46.03 - 47.61 | 1.0322 times | Wed 09 September 2026 | 47.58 (-0.71%) | 47.03 | 46.52 - 47.80 | 0.9953 times | Tue 08 September 2026 | 47.92 (-4.6%) | 49.57 | 47.57 - 50.14 | 1.0504 times | Fri 04 September 2026 | 50.23 (1.72%) | 49.09 | 48.80 - 50.65 | 0.7705 times | Thu 03 September 2026 | 49.38 (2.98%) | 48.37 | 47.78 - 49.77 | 1.1457 times | Wed 02 September 2026 | 47.95 (0.44%) | 47.92 | 47.20 - 48.58 | 1.1601 times | Tue 01 September 2026 | 47.74 (-5.03%) | 50.11 | 47.52 - 50.22 | 1.4625 times | Mon 31 August 2026 | 50.27 (-5.15%) | 52.43 | 50.01 - 52.43 | 0.8832 times | Fri 28 August 2026 | 53.00 (-0.69%) | 53.82 | 52.32 - 54.56 | 0.7841 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 47.32 and 49.27
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.13 (1.67%) | 47.20 | 46.51 - 48.46 | 0.1656 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.8877 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.2475 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.9831 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.96 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.871 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.3603 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.6296 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9806 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9145 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8526 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 44.77 and 49.39
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.13 (-4.26%) | 50.11 | 46.03 - 50.65 | 0.4417 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.9218 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0085 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0928 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3543 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1753 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9893 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.983 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0582 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9752 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.912 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 27.98 and 62.8
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 56.076666666667 |
| Yearly Target 4 | 69.51 |
| Yearly Target 5 | 90.9 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.13 (-20.96%) | 61.29 | 42.64 - 77.46 | 1.3793 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.5882 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1073 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.169 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0619 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5395 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1549 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 49.15 |
| 20 day DMA | 51.62 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.88 |
| 100 day DMA | 52.8 |
| 150 day DMA | 54.83 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.85 | 48.1 |
| 12 day EMA | 49.42 | 49.65 | 50.07 |
| 20 day EMA | 51.05 | 51.36 | 51.78 |
| 35 day EMA | 52.74 | 53.01 | 53.34 |
| 50 day EMA | 54.5 | 54.76 | 55.06 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.99 | 48.4 |
| 12 day SMA | 49.15 | 49.66 | 50.24 |
| 20 day SMA | 51.62 | 52.14 | 52.72 |
| 35 day SMA | 54.65 | 54.81 | 54.97 |
| 50 day SMA | 54.88 | 55.1 | 55.33 |
| 100 day SMA | 52.8 | 52.85 | 52.92 |
| 150 day SMA | 54.83 | 54.95 | 55.1 |
| 200 day SMA | 57.72 | 57.77 | 57.82 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
