ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 46.98 and 48.74

Intraday Target 145.52
Intraday Target 246.67
Intraday Target 347.276666666667
Intraday Target 448.43
Intraday Target 549.04

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 23 October 2026 47.83 (-0.75%) 47.61 46.12 - 47.88 1.2269 times
Thu 22 October 2026 48.19 (6.83%) 44.60 44.57 - 48.40 0.6349 times
Wed 21 October 2026 45.11 (-0.22%) 45.15 44.61 - 46.07 0.8423 times
Tue 20 October 2026 45.21 (2.77%) 44.15 43.89 - 45.99 0.9348 times
Mon 19 October 2026 43.99 (-2.78%) 44.55 43.71 - 44.58 0.8312 times
Fri 16 October 2026 45.25 (-1.11%) 46.32 45.06 - 47.40 1.2966 times
Thu 15 October 2026 45.76 (3.48%) 45.45 45.11 - 46.37 1.4391 times
Wed 14 October 2026 44.22 (-1.12%) 43.67 42.85 - 44.24 1.4901 times
Tue 13 October 2026 44.72 (0.29%) 45.26 44.54 - 45.92 0.7039 times
Mon 12 October 2026 44.59 (-2%) 44.90 43.86 - 45.13 0.6002 times
Fri 09 October 2026 45.50 (-2.15%) 46.60 44.65 - 46.87 0.6612 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 45.77 and 50.46

Weekly Target 141.96
Weekly Target 244.89
Weekly Target 346.646666666667
Weekly Target 449.58
Weekly Target 551.34

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 23 October 2026 47.83 (5.7%) 44.55 43.71 - 48.40 1.0744 times
Fri 16 October 2026 45.25 (-0.55%) 44.90 42.85 - 47.40 1.3291 times
Fri 09 October 2026 45.50 (0.02%) 45.41 44.48 - 47.30 0.9862 times
Fri 02 October 2026 45.49 (-3.34%) 46.08 44.19 - 47.94 0.9884 times
Fri 25 September 2026 47.06 (-0.47%) 47.87 45.79 - 49.67 0.9715 times
Fri 18 September 2026 47.28 (-0.13%) 47.20 45.95 - 48.47 1.18 times
Fri 11 September 2026 47.34 (-5.75%) 49.57 46.03 - 50.14 0.7554 times
Fri 04 September 2026 50.23 (-5.23%) 52.43 47.20 - 52.43 1.0616 times
Fri 28 August 2026 53.00 (-2.32%) 54.25 52.32 - 55.45 0.8366 times
Fri 21 August 2026 54.26 (-7.36%) 57.92 53.96 - 59.00 0.8169 times
Fri 14 August 2026 58.57 (-6.57%) 61.57 57.94 - 62.09 0.7412 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 45.34 and 50.89

Monthly Target 140.81
Monthly Target 244.32
Monthly Target 346.36
Monthly Target 449.87
Monthly Target 551.91

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 23 October 2026 47.83 (4.41%) 45.66 42.85 - 48.40 0.8857 times
Wed 30 September 2026 45.81 (-8.87%) 50.11 45.59 - 50.65 1.0213 times
Mon 31 August 2026 50.27 (-12.68%) 59.31 50.01 - 63.25 0.8692 times
Fri 31 July 2026 57.57 (-3.03%) 58.99 51.92 - 60.26 0.9509 times
Tue 30 June 2026 59.37 (15.51%) 50.63 45.78 - 59.70 1.0304 times
Fri 29 May 2026 51.40 (6.2%) 48.31 42.64 - 52.80 1.2769 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.1082 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 0.9328 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 0.9268 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 0.9977 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 0.9195 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 27.83 and 62.65

Yearly Target 121.16
Yearly Target 234.49
Yearly Target 355.976666666667
Yearly Target 469.31
Yearly Target 590.8

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 23 October 2026 47.83 (-21.45%) 61.29 42.64 - 77.46 1.5669 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.5352 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.0703 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.13 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.0264 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5215 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.1498 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 46.07
12 day DMA 45.57
20 day DMA 45.85
35 day DMA 46.54
50 day DMA 48.64
100 day DMA 52.05
150 day DMA 51.34
200 day DMA 55.32

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6546.0645
12 day EMA46.0645.7445.3
20 day EMA46.3146.1545.94
35 day EMA47.7647.7647.73
50 day EMA49.3349.3949.44

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0745.5545.06
12 day SMA45.5745.4145.3
20 day SMA45.8545.8145.72
35 day SMA46.5446.5946.58
50 day SMA48.6448.8649.08
100 day SMA52.0552.0752.1
150 day SMA51.3451.3551.39
200 day SMA55.3255.4155.48

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top