Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 53.65 and 54.72
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 54.493333333333 |
| Intraday Target 4 | 54.94 |
| Intraday Target 5 | 55.56 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.31 (-1.02%) | 55.06 | 54.05 - 55.12 | 1.2704 times | Mon 24 August 2026 | 54.87 (1.12%) | 54.25 | 53.97 - 55.45 | 0.933 times | Fri 21 August 2026 | 54.26 (-0.8%) | 54.92 | 53.96 - 55.28 | 0.8922 times | Thu 20 August 2026 | 54.70 (-4.74%) | 55.96 | 54.67 - 56.46 | 0.9728 times | Wed 19 August 2026 | 57.42 (2.44%) | 57.12 | 57.06 - 59.00 | 0.9372 times | Tue 18 August 2026 | 56.05 (-1.01%) | 56.85 | 55.47 - 57.13 | 1.4339 times | Mon 17 August 2026 | 56.62 (-3.33%) | 57.92 | 56.13 - 58.23 | 1.0238 times | Fri 14 August 2026 | 58.57 (-0.56%) | 58.82 | 57.94 - 59.16 | 0.6596 times | Thu 13 August 2026 | 58.90 (-0.72%) | 59.95 | 58.63 - 61.00 | 0.7654 times | Wed 12 August 2026 | 59.33 (-1.93%) | 60.63 | 58.15 - 61.04 | 1.1118 times | Tue 11 August 2026 | 60.50 (2.25%) | 59.00 | 58.51 - 61.15 | 1.0874 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 54.14 and 55.62
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.31 (0.09%) | 54.25 | 53.97 - 55.45 | 0.3929 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9379 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.851 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.3291 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.5922 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9581 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8935 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.833 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8459 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.3665 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.0597 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.49 and 58.78
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.31 (-5.66%) | 59.31 | 53.96 - 63.25 | 0.7343 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9786 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0604 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3141 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1405 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.96 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9539 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0268 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9463 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.885 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0166 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 31.07 and 65.89
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 58.136666666667 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 92.96 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.31 (-10.81%) | 61.29 | 42.64 - 77.46 | 1.3039 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6095 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1222 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.1847 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0761 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5467 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.157 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 57.06 |
| 20 day DMA | 57.82 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.43 |
| 100 day DMA | 53.07 |
| 150 day DMA | 56.63 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.5 | 55.81 |
| 12 day EMA | 56.36 | 56.73 | 57.07 |
| 20 day EMA | 56.73 | 56.98 | 57.2 |
| 35 day EMA | 56.55 | 56.68 | 56.79 |
| 50 day EMA | 55.8 | 55.86 | 55.9 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.46 | 55.81 |
| 12 day SMA | 57.06 | 57.76 | 58.18 |
| 20 day SMA | 57.82 | 57.95 | 57.98 |
| 35 day SMA | 56.75 | 56.82 | 56.88 |
| 50 day SMA | 56.43 | 56.41 | 56.39 |
| 100 day SMA | 53.07 | 53.02 | 52.98 |
| 150 day SMA | 56.63 | 56.77 | 56.91 |
| 200 day SMA | 58.38 | 58.42 | 58.47 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
