FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 45.52 and 48.25
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 46.08 |
| Intraday Target 4 | 47.68 |
| Intraday Target 5 | 48.81 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (2.33%) | 45.41 | 44.48 - 47.21 | 1.2172 times | Fri 02 October 2026 | 45.49 (-1.17%) | 47.22 | 45.48 - 47.47 | 0.6977 times | Thu 01 October 2026 | 46.03 (0.48%) | 45.66 | 44.19 - 46.14 | 1.3235 times | Wed 30 September 2026 | 45.81 (-2.68%) | 47.60 | 45.68 - 47.94 | 0.9653 times | Tue 29 September 2026 | 47.07 (1.53%) | 46.75 | 46.17 - 47.26 | 0.7947 times | Mon 28 September 2026 | 46.36 (-1.49%) | 46.08 | 45.59 - 47.13 | 1.1328 times | Fri 25 September 2026 | 47.06 (1.38%) | 46.37 | 46.15 - 47.67 | 0.6418 times | Thu 24 September 2026 | 46.42 (-2.05%) | 47.28 | 45.79 - 47.92 | 0.9686 times | Wed 23 September 2026 | 47.39 (-3.46%) | 48.36 | 47.26 - 49.67 | 1.1913 times | Tue 22 September 2026 | 49.09 (3.89%) | 48.47 | 48.21 - 49.43 | 1.0671 times | Mon 21 September 2026 | 47.25 (-0.06%) | 47.87 | 46.99 - 48.17 | 0.9609 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 45.52 and 48.25
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (2.33%) | 45.41 | 44.48 - 47.21 | 0.2797 times | Fri 02 October 2026 | 45.49 (-3.34%) | 46.08 | 44.19 - 47.94 | 1.1291 times | Fri 25 September 2026 | 47.06 (-0.47%) | 47.87 | 45.79 - 49.67 | 1.1097 times | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.348 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.8629 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.2127 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.9556 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9332 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8467 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.3224 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.5841 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 45.37 and 48.65
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (1.62%) | 45.66 | 44.19 - 47.47 | 0.164 times | Wed 30 September 2026 | 45.81 (-8.87%) | 50.11 | 45.59 - 50.65 | 1.1022 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.938 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0262 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.112 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.378 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.196 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0067 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0002 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0767 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9923 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 27.19 and 62.01
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 55.55 |
| Yearly Target 4 | 68.46 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (-23.55%) | 61.29 | 42.64 - 77.46 | 1.4761 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.5608 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.0882 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.1488 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0436 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5302 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1523 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.96 |
| 35 day DMA | 49.53 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.35 |
| 150 day DMA | 52.59 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.1 | 46.4 |
| 12 day EMA | 46.73 | 46.76 | 46.99 |
| 20 day EMA | 47.55 | 47.65 | 47.88 |
| 35 day EMA | 49.59 | 49.77 | 50.02 |
| 50 day EMA | 51.8 | 52.01 | 52.28 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.15 | 46.47 |
| 12 day SMA | 46.82 | 46.89 | 46.93 |
| 20 day SMA | 46.96 | 47.14 | 47.34 |
| 35 day SMA | 49.53 | 49.88 | 50.26 |
| 50 day SMA | 52.28 | 52.43 | 52.58 |
| 100 day SMA | 52.35 | 52.36 | 52.39 |
| 150 day SMA | 52.59 | 52.74 | 52.91 |
| 200 day SMA | 56.49 | 56.57 | 56.65 |


