FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 64.8 and 68.32
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 65.54 |
| Intraday Target 3 | 67.573333333333 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 71.09 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.02 (-4.68%) | 69.00 | 66.09 - 69.61 | 3.8563 times |
| Thu 17 April 2025 | 70.31 (1.9%) | 69.07 | 68.67 - 70.44 | 2.9571 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 3.1865 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 64.8 and 68.32
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 67.573333333333 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.02 (-4.68%) | 69.00 | 66.09 - 69.61 | 3.8563 times |
| Thu 17 April 2025 | 70.31 (1.9%) | 71.00 | 68.51 - 71.72 | 2.9571 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 3.1865 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (-8.05%) | 76.51 | 68.51 - 78.53 | 11.5449 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 57.73 and 75.31
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 72.206666666667 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.02 (-16.71%) | 80.28 | 66.01 - 83.59 | 1.4654 times |
| Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 1.0346 times |
| Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.0927 times |
| Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.8923 times |
| Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.5664 times |
| Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.1814 times |
| Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 0.8912 times |
| Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.5795 times |
| Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 0.9068 times |
| Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.3898 times |
| Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.7677 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 45.14 and 87.89
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 80.596666666667 |
| Yearly Target 4 | 95.18 |
| Yearly Target 5 | 123.35 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.02 (-32.78%) | 100.73 | 66.01 - 108.76 | 0.6441 times |
| Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.4701 times |
| Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.5544 times |
| Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.4237 times |
| Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.7079 times |
| Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1998 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.81
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 68.94 |
| 20 day DMA | 70.71 |
| 35 day DMA | 75.4 |
| 50 day DMA | 80.81 |
| 100 day DMA | 90.64 |
| 150 day DMA | 96.8 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 69.48 | 69.07 |
| 12 day EMA | 69.69 | 70.17 | 70.15 |
| 20 day EMA | 71.56 | 72.04 | 72.22 |
| 35 day EMA | 76.11 | 76.64 | 77.01 |
| 50 day EMA | 80.94 | 81.51 | 81.97 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 69.26 | 69 |
| 12 day SMA | 68.94 | 69.36 | 69.59 |
| 20 day SMA | 70.71 | 70.93 | 70.93 |
| 35 day SMA | 75.4 | 76.04 | 76.6 |
| 50 day SMA | 80.81 | 81.38 | 81.88 |
| 100 day SMA | 90.64 | 91.09 | 91.51 |
| 150 day SMA | 96.8 | 97.14 | 97.48 |
| 200 day SMA | 99.03 | 99.16 | 99.28 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
