FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 91.53 and 97.2
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 90.09 |
| Intraday Target 3 | 92.96 |
| Intraday Target 4 | 95.76 |
| Intraday Target 5 | 98.63 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 92.89 (1.84%) | 90.82 | 90.16 - 95.83 | 1.229 times | Fri 07 March 2025 | 91.21 (0.99%) | 90.46 | 87.39 - 91.62 | 0.7821 times | Thu 06 March 2025 | 90.32 (2.62%) | 87.41 | 86.46 - 91.99 | 0.9534 times | Wed 05 March 2025 | 88.01 (1%) | 87.25 | 86.01 - 88.59 | 0.8748 times | Tue 04 March 2025 | 87.14 (-5.33%) | 90.36 | 86.17 - 91.00 | 1.4654 times | Mon 03 March 2025 | 92.05 (-4.74%) | 96.51 | 91.44 - 97.36 | 0.7709 times | Fri 28 February 2025 | 96.63 (-0.2%) | 97.10 | 95.02 - 98.24 | 0.6928 times | Thu 27 February 2025 | 96.82 (-5.46%) | 101.64 | 96.43 - 101.82 | 0.9975 times | Wed 26 February 2025 | 102.41 (2.11%) | 101.30 | 100.65 - 103.87 | 0.9746 times | Tue 25 February 2025 | 100.29 (2.83%) | 98.50 | 98.45 - 101.73 | 1.2596 times | Mon 24 February 2025 | 97.53 (3.46%) | 95.86 | 93.67 - 98.13 | 1.4145 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 91.53 and 97.2
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 92.96 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 92.89 (1.84%) | 90.82 | 90.16 - 95.83 | 0.3914 times | Fri 07 March 2025 | 91.21 (-5.61%) | 96.51 | 86.01 - 97.36 | 1.5436 times | Fri 28 February 2025 | 96.63 (2.5%) | 95.86 | 93.67 - 103.87 | 1.7005 times | Fri 21 February 2025 | 94.27 (-1.11%) | 96.83 | 91.92 - 103.85 | 1.4648 times | Wed 19 February 2025 | 95.33 (-2.33%) | 96.93 | 95.26 - 98.78 | 0.4519 times | Fri 14 February 2025 | 97.60 (-3.4%) | 103.08 | 92.16 - 104.66 | 1.2284 times | Fri 07 February 2025 | 101.04 (0.94%) | 96.50 | 93.31 - 104.89 | 1.2144 times | Fri 31 January 2025 | 100.10 (-3.96%) | 104.25 | 99.78 - 108.76 | 0.8777 times | Fri 24 January 2025 | 104.23 (4.45%) | 101.34 | 100.11 - 104.99 | 0.857 times | Fri 17 January 2025 | 99.79 (0%) | 98.29 | 97.81 - 100.93 | 0.2704 times | Fri 17 January 2025 | 99.79 (3.21%) | 94.30 | 93.51 - 101.56 | 1.323 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 83.78 and 95.13
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 92.086666666667 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 92.89 (-3.87%) | 96.51 | 86.01 - 97.36 | 0.4049 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.2681 times | Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 1.0356 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.6574 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.3711 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 1.0342 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.6725 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 1.0524 times | Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.6129 times | Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.8909 times | Fri 31 May 2024 | 116.86 (5.92%) | 110.10 | 106.70 - 126.74 | 0.8006 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 78.08 and 100.83
| Yearly Target 1 | 73.14 |
| Yearly Target 2 | 83.01 |
| Yearly Target 3 | 95.886666666667 |
| Yearly Target 4 | 105.76 |
| Yearly Target 5 | 118.64 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 92.89 (-6.83%) | 100.73 | 86.01 - 108.76 | 0.3534 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.5499 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.6388 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.501 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.7463 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.2107 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 94.13 |
| 20 day DMA | 95.02 |
| 35 day DMA | 97.98 |
| 50 day DMA | 97.77 |
| 100 day DMA | 101.83 |
| 150 day DMA | 104.99 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.05 | 90.97 |
| 12 day EMA | 93.21 | 93.27 | 93.65 |
| 20 day EMA | 94.67 | 94.86 | 95.24 |
| 35 day EMA | 96.03 | 96.22 | 96.52 |
| 50 day EMA | 97.28 | 97.46 | 97.71 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 89.75 | 90.83 |
| 12 day SMA | 94.13 | 94.13 | 94.47 |
| 20 day SMA | 95.02 | 95.32 | 95.82 |
| 35 day SMA | 97.98 | 98.17 | 98.42 |
| 50 day SMA | 97.77 | 97.91 | 98.08 |
| 100 day SMA | 101.83 | 102.03 | 102.24 |
| 150 day SMA | 104.99 | 105.02 | 105.06 |
| 200 day SMA | 104.7 | 104.8 | 104.92 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
