FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 101.02 and 108.83
Daily Target 1 | 99.71 |
Daily Target 2 | 102.33 |
Daily Target 3 | 107.52 |
Daily Target 4 | 110.14 |
Daily Target 5 | 115.33 |
Daily price and volume Floor Decor
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 104.95 (-7.73%) | 112.71 | 104.90 - 112.71 | 2.469 times | Mon 24 June 2024 | 113.74 (-0.8%) | 114.81 | 113.15 - 115.99 | 0.9745 times | Fri 21 June 2024 | 114.66 (-2.41%) | 116.78 | 113.44 - 116.78 | 1.3268 times | Thu 20 June 2024 | 117.49 (-1.94%) | 119.03 | 116.03 - 120.30 | 0.9577 times | Tue 18 June 2024 | 119.81 (0%) | 118.38 | 117.11 - 120.25 | 0.5963 times | Tue 18 June 2024 | 119.81 (1.11%) | 118.38 | 117.11 - 120.25 | 0.5963 times | Mon 17 June 2024 | 118.49 (0.25%) | 117.37 | 117.17 - 119.92 | 0.7082 times | Fri 14 June 2024 | 118.20 (-2.6%) | 119.46 | 116.70 - 120.50 | 0.8473 times | Thu 13 June 2024 | 121.36 (-0.44%) | 122.26 | 120.05 - 122.62 | 0.6676 times | Wed 12 June 2024 | 121.90 (5.21%) | 121.77 | 121.16 - 126.24 | 0.8562 times | Tue 11 June 2024 | 115.86 (-0.07%) | 115.35 | 113.46 - 116.79 | 0.5923 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 99.38 and 110.47
Weekly Target 1 | 97.52 |
Weekly Target 2 | 101.24 |
Weekly Target 3 | 108.61333333333 |
Weekly Target 4 | 112.33 |
Weekly Target 5 | 119.7 |
Weekly price and volumes for Floor Decor
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 104.95 (-8.47%) | 114.81 | 104.90 - 115.99 | 0.9717 times | Fri 21 June 2024 | 114.66 (-4.3%) | 118.38 | 113.44 - 120.30 | 0.8129 times | Tue 18 June 2024 | 119.81 (1.36%) | 117.37 | 117.11 - 120.25 | 0.3681 times | Fri 14 June 2024 | 118.20 (1.07%) | 115.20 | 113.46 - 126.24 | 0.9951 times | Fri 07 June 2024 | 116.95 (0.08%) | 117.35 | 113.05 - 121.67 | 1.0394 times | Fri 31 May 2024 | 116.86 (2.47%) | 114.57 | 111.07 - 117.11 | 0.9097 times | Fri 24 May 2024 | 114.04 (-4.12%) | 118.59 | 111.58 - 118.75 | 0.8702 times | Fri 17 May 2024 | 118.94 (-2.1%) | 122.89 | 118.02 - 126.74 | 1.1509 times | Fri 10 May 2024 | 121.49 (7.48%) | 113.89 | 113.74 - 121.69 | 1.1395 times | Fri 03 May 2024 | 113.04 (1.9%) | 111.47 | 106.70 - 118.00 | 1.7427 times | Fri 26 April 2024 | 110.93 (2.62%) | 109.25 | 105.13 - 111.69 | 1.186 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 94.26 and 115.6
Monthly Target 1 | 90.69 |
Monthly Target 2 | 97.82 |
Monthly Target 3 | 112.03 |
Monthly Target 4 | 119.16 |
Monthly Target 5 | 133.37 |
Monthly price and volumes Floor Decor
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 104.95 (-10.19%) | 117.35 | 104.90 - 126.24 | 0.5949 times | Fri 31 May 2024 | 116.86 (5.92%) | 110.10 | 106.70 - 126.74 | 0.7607 times | Tue 30 April 2024 | 110.33 (-14.88%) | 129.02 | 105.13 - 129.79 | 0.7574 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8288 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.1626 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.8508 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 0.9374 times | Thu 30 November 2023 | 91.71 (11.3%) | 82.30 | 76.30 - 94.78 | 1.3232 times | Tue 31 October 2023 | 82.40 (-8.95%) | 90.54 | 76.69 - 91.75 | 1.8017 times | Fri 29 September 2023 | 90.50 (-9.23%) | 101.17 | 88.45 - 101.93 | 0.9827 times | Thu 31 August 2023 | 99.70 (-13.19%) | 113.19 | 94.24 - 114.85 | 0.862 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Floor Decor FND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.62
Munafa value: 5 as on Tue 25 June 2024
![Munafa value: 5 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+5+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.7 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
DMA period | DMA value |
5 day DMA | 114.13 |
12 day DMA | 116.85 |
20 day DMA | 116.55 |
35 day DMA | 117.17 |
50 day DMA | 115.12 |
100 day DMA | 116.97 |
150 day DMA | 113.05 |
200 day DMA | 106.19 |
EMA (exponential moving average) of Floor Decor FND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.43 | 116.17 | 117.38 |
12 day EMA | 115.29 | 117.17 | 117.79 |
20 day EMA | 115.95 | 117.11 | 117.46 |
35 day EMA | 115.67 | 116.3 | 116.45 |
50 day EMA | 114.94 | 115.35 | 115.42 |
SMA (simple moving average) of Floor Decor FND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.13 | 117.1 | 118.05 |
12 day SMA | 116.85 | 117.85 | 118.35 |
20 day SMA | 116.55 | 116.99 | 117 |
35 day SMA | 117.17 | 117.51 | 117.49 |
50 day SMA | 115.12 | 115.23 | 115.2 |
100 day SMA | 116.97 | 116.95 | 116.86 |
150 day SMA | 113.05 | 112.96 | 112.82 |
200 day SMA | 106.19 | 106.14 | 106.04 |