ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 46.69 and 48.55

Intraday Target 146.35
Intraday Target 247.02
Intraday Target 348.213333333333
Intraday Target 448.88
Intraday Target 550.07

Daily price and volume Floor Decor

Date Closing Open Range Volume
Tue 12 May 2026 47.68 (-2.21%) 49.16 47.55 - 49.41 0.2741 times
Mon 11 May 2026 48.76 (-5.74%) 50.82 48.45 - 51.21 1.1171 times
Fri 08 May 2026 51.73 (0.41%) 51.28 50.84 - 52.70 0.818 times
Thu 07 May 2026 51.52 (0.98%) 51.50 49.89 - 52.80 1.0509 times
Wed 06 May 2026 51.02 (5.63%) 50.19 49.60 - 51.31 0.9347 times
Tue 05 May 2026 48.30 (0.17%) 49.15 47.82 - 49.47 1.198 times
Mon 04 May 2026 48.22 (-4.65%) 50.28 48.00 - 50.98 0.9044 times
Fri 01 May 2026 50.57 (4.48%) 48.31 46.69 - 51.86 1.8748 times
Thu 30 April 2026 48.40 (1.53%) 47.95 47.35 - 48.99 0.9308 times
Wed 29 April 2026 47.67 (-3.52%) 48.51 46.53 - 48.85 0.8972 times
Tue 28 April 2026 49.41 (-0.8%) 50.09 48.75 - 50.73 0.5139 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 45.79 and 49.45

Weekly Target 145.15
Weekly Target 246.42
Weekly Target 348.813333333333
Weekly Target 450.08
Weekly Target 552.47

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Tue 12 May 2026 47.68 (-7.83%) 50.82 47.55 - 51.21 0.3994 times
Fri 08 May 2026 51.73 (2.29%) 50.28 47.82 - 52.80 1.4084 times
Fri 01 May 2026 50.57 (-1%) 51.36 46.53 - 52.19 1.3816 times
Fri 24 April 2026 51.08 (-5.53%) 53.79 49.91 - 55.64 0.8157 times
Fri 17 April 2026 54.07 (4.62%) 51.36 49.31 - 56.55 1.1468 times
Fri 10 April 2026 51.68 (8.87%) 46.51 46.51 - 54.20 1.22 times
Thu 02 April 2026 47.47 (-5.57%) 50.23 46.47 - 52.17 1.0362 times
Fri 27 March 2026 50.27 (0.32%) 53.00 49.87 - 53.89 1.0681 times
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.6007 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 0.9231 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.7373 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 44.13 and 50.24

Monthly Target 142.95
Monthly Target 245.31
Monthly Target 349.056666666667
Monthly Target 451.42
Monthly Target 555.17

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Tue 12 May 2026 47.68 (-1.49%) 48.31 46.69 - 52.80 0.6352 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.2337 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.0384 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.0318 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.1107 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.0235 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.9573 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.0996 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.9352 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 0.9348 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.8753 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 31.58 and 62.57

Yearly Target 126.21
Yearly Target 236.95
Yearly Target 357.203333333333
Yearly Target 467.94
Yearly Target 588.19

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Tue 12 May 2026 47.68 (-21.69%) 61.29 46.47 - 77.46 0.8098 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.7491 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2195 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.2874 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.1695 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5941 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.1706 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.78

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.

FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.58 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 50.14
12 day DMA 49.42
20 day DMA 50.71
35 day DMA 50.68
50 day DMA 53.08
100 day DMA 60.64
150 day DMA 62.24
200 day DMA 67.19

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2850.0850.74
12 day EMA49.8150.250.46
20 day EMA50.4550.7450.95
35 day EMA52.3552.6252.85
50 day EMA54.0854.3454.57

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1450.2750.16
12 day SMA49.4249.7149.89
20 day SMA50.7150.9951.06
35 day SMA50.6850.8250.86
50 day SMA53.0853.5153.94
100 day SMA60.6460.7860.92
150 day SMA62.2462.4162.57
200 day SMA67.1967.3367.48

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top