FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong Daily Stock price targets for FloorDecor FND are 101.02 and 108.83

Daily Target 199.71
Daily Target 2102.33
Daily Target 3107.52
Daily Target 4110.14
Daily Target 5115.33

Daily price and volume Floor Decor

Date Closing Open Range Volume
Tue 25 June 2024 104.95 (-7.73%) 112.71 104.90 - 112.71 2.469 times
Mon 24 June 2024 113.74 (-0.8%) 114.81 113.15 - 115.99 0.9745 times
Fri 21 June 2024 114.66 (-2.41%) 116.78 113.44 - 116.78 1.3268 times
Thu 20 June 2024 117.49 (-1.94%) 119.03 116.03 - 120.30 0.9577 times
Tue 18 June 2024 119.81 (0%) 118.38 117.11 - 120.25 0.5963 times
Tue 18 June 2024 119.81 (1.11%) 118.38 117.11 - 120.25 0.5963 times
Mon 17 June 2024 118.49 (0.25%) 117.37 117.17 - 119.92 0.7082 times
Fri 14 June 2024 118.20 (-2.6%) 119.46 116.70 - 120.50 0.8473 times
Thu 13 June 2024 121.36 (-0.44%) 122.26 120.05 - 122.62 0.6676 times
Wed 12 June 2024 121.90 (5.21%) 121.77 121.16 - 126.24 0.8562 times
Tue 11 June 2024 115.86 (-0.07%) 115.35 113.46 - 116.79 0.5923 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 99.38 and 110.47

Weekly Target 197.52
Weekly Target 2101.24
Weekly Target 3108.61333333333
Weekly Target 4112.33
Weekly Target 5119.7

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Tue 25 June 2024 104.95 (-8.47%) 114.81 104.90 - 115.99 0.9717 times
Fri 21 June 2024 114.66 (-4.3%) 118.38 113.44 - 120.30 0.8129 times
Tue 18 June 2024 119.81 (1.36%) 117.37 117.11 - 120.25 0.3681 times
Fri 14 June 2024 118.20 (1.07%) 115.20 113.46 - 126.24 0.9951 times
Fri 07 June 2024 116.95 (0.08%) 117.35 113.05 - 121.67 1.0394 times
Fri 31 May 2024 116.86 (2.47%) 114.57 111.07 - 117.11 0.9097 times
Fri 24 May 2024 114.04 (-4.12%) 118.59 111.58 - 118.75 0.8702 times
Fri 17 May 2024 118.94 (-2.1%) 122.89 118.02 - 126.74 1.1509 times
Fri 10 May 2024 121.49 (7.48%) 113.89 113.74 - 121.69 1.1395 times
Fri 03 May 2024 113.04 (1.9%) 111.47 106.70 - 118.00 1.7427 times
Fri 26 April 2024 110.93 (2.62%) 109.25 105.13 - 111.69 1.186 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 94.26 and 115.6

Monthly Target 190.69
Monthly Target 297.82
Monthly Target 3112.03
Monthly Target 4119.16
Monthly Target 5133.37

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Tue 25 June 2024 104.95 (-10.19%) 117.35 104.90 - 126.24 0.5949 times
Fri 31 May 2024 116.86 (5.92%) 110.10 106.70 - 126.74 0.7607 times
Tue 30 April 2024 110.33 (-14.88%) 129.02 105.13 - 129.79 0.7574 times
Thu 28 March 2024 129.62 (7.02%) 121.00 117.79 - 135.67 0.8288 times
Thu 29 February 2024 121.12 (20.45%) 100.43 100.07 - 124.11 1.1626 times
Wed 31 January 2024 100.56 (-9.86%) 110.38 100.44 - 111.89 0.8508 times
Fri 29 December 2023 111.56 (21.64%) 91.97 91.15 - 116.70 0.9374 times
Thu 30 November 2023 91.71 (11.3%) 82.30 76.30 - 94.78 1.3232 times
Tue 31 October 2023 82.40 (-8.95%) 90.54 76.69 - 91.75 1.8017 times
Fri 29 September 2023 90.50 (-9.23%) 101.17 88.45 - 101.93 0.9827 times
Thu 31 August 2023 99.70 (-13.19%) 113.19 94.24 - 114.85 0.862 times

 monthly chart FloorDecor

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Floor Decor FND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.62

Munafa value: 5 as on Tue 25 June 2024

Munafa value: 5 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.7 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 114.13
12 day DMA 116.85
20 day DMA 116.55
35 day DMA 117.17
50 day DMA 115.12
100 day DMA 116.97
150 day DMA 113.05
200 day DMA 106.19

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA112.43116.17117.38
12 day EMA115.29117.17117.79
20 day EMA115.95117.11117.46
35 day EMA115.67116.3116.45
50 day EMA114.94115.35115.42

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA114.13117.1118.05
12 day SMA116.85117.85118.35
20 day SMA116.55116.99117
35 day SMA117.17117.51117.49
50 day SMA115.12115.23115.2
100 day SMA116.97116.95116.86
150 day SMA113.05112.96112.82
200 day SMA106.19106.14106.04

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top