Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 61.61 and 62.94
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 62.59 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 63.92 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.66 (-0.87%) | 63.01 | 61.89 - 63.22 | 0.592 times | Wed 24 December 2025 | 63.21 (0.7%) | 62.96 | 62.56 - 63.82 | 0.3205 times | Tue 23 December 2025 | 62.77 (-1.31%) | 63.35 | 62.17 - 63.61 | 0.5294 times | Mon 22 December 2025 | 63.60 (2.17%) | 62.12 | 62.07 - 63.73 | 0.872 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.16 | 60.38 - 62.27 | 1.5835 times | Thu 18 December 2025 | 61.16 (1.06%) | 62.08 | 60.72 - 63.34 | 0.9598 times | Wed 17 December 2025 | 60.52 (-1.5%) | 60.80 | 60.11 - 61.40 | 1.4492 times | Tue 16 December 2025 | 61.44 (-1.25%) | 62.61 | 59.68 - 62.61 | 1.4121 times | Mon 15 December 2025 | 62.22 (1.73%) | 61.36 | 60.52 - 62.38 | 1.4248 times | Fri 12 December 2025 | 61.16 (-2.78%) | 63.50 | 60.73 - 64.11 | 0.8566 times | Thu 11 December 2025 | 62.91 (1.53%) | 62.58 | 62.28 - 65.30 | 0.963 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 62.28 and 64.21
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.79 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.4885 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.4418 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.0944 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.0203 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.6874 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.194 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.0437 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.126 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.4756 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.4283 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.8698 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 57.15 and 65.19
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 63.353333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.66 (-1.51%) | 62.73 | 59.68 - 67.72 | 0.9922 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9937 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2581 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9708 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0042 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9086 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7311 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.065 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.255 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8212 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.8339 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 32.06 and 85.71
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 75.51 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 129.16 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.66 (-37.15%) | 100.73 | 55.11 - 108.76 | 1.6849 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1727 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.257 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1513 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5725 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1616 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.83 |
| 35 day DMA | 61.68 |
| 50 day DMA | 63.75 |
| 100 day DMA | 72.02 |
| 150 day DMA | 73.76 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.71 | 62.46 |
| 12 day EMA | 62.47 | 62.43 | 62.29 |
| 20 day EMA | 62.53 | 62.52 | 62.45 |
| 35 day EMA | 63.42 | 63.46 | 63.47 |
| 50 day EMA | 64.12 | 64.18 | 64.22 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.6 | 62.06 |
| 12 day SMA | 62.16 | 62.05 | 61.93 |
| 20 day SMA | 62.83 | 62.93 | 62.98 |
| 35 day SMA | 61.68 | 61.65 | 61.6 |
| 50 day SMA | 63.75 | 63.91 | 64.05 |
| 100 day SMA | 72.02 | 72.19 | 72.38 |
| 150 day SMA | 73.76 | 73.84 | 73.94 |
| 200 day SMA | 74.35 | 74.48 | 74.62 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
