ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 43.4 and 46.49

Intraday Target 142.66
Intraday Target 244.14
Intraday Target 345.753333333333
Intraday Target 447.23
Intraday Target 548.84

Daily price and volume Floor Decor

Date Closing Open Range Volume
Wed 13 May 2026 45.61 (-4.34%) 47.25 44.28 - 47.37 1.3259 times
Tue 12 May 2026 47.68 (-2.21%) 49.16 47.55 - 49.41 0.2612 times
Mon 11 May 2026 48.76 (-5.74%) 50.82 48.45 - 51.21 1.0645 times
Fri 08 May 2026 51.73 (0.41%) 51.28 50.84 - 52.70 0.7794 times
Thu 07 May 2026 51.52 (0.98%) 51.50 49.89 - 52.80 1.0014 times
Wed 06 May 2026 51.02 (5.63%) 50.19 49.60 - 51.31 0.8907 times
Tue 05 May 2026 48.30 (0.17%) 49.15 47.82 - 49.47 1.1416 times
Mon 04 May 2026 48.22 (-4.65%) 50.28 48.00 - 50.98 0.8618 times
Fri 01 May 2026 50.57 (4.48%) 48.31 46.69 - 51.86 1.7865 times
Thu 30 April 2026 48.40 (1.53%) 47.95 47.35 - 48.99 0.887 times
Wed 29 April 2026 47.67 (-3.52%) 48.51 46.53 - 48.85 0.8549 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 41.48 and 48.41

Weekly Target 140.1
Weekly Target 242.86
Weekly Target 347.033333333333
Weekly Target 449.79
Weekly Target 553.96

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Wed 13 May 2026 45.61 (-11.83%) 50.82 44.28 - 51.21 0.7681 times
Fri 08 May 2026 51.73 (2.29%) 50.28 47.82 - 52.80 1.3543 times
Fri 01 May 2026 50.57 (-1%) 51.36 46.53 - 52.19 1.3285 times
Fri 24 April 2026 51.08 (-5.53%) 53.79 49.91 - 55.64 0.7844 times
Fri 17 April 2026 54.07 (4.62%) 51.36 49.31 - 56.55 1.1027 times
Fri 10 April 2026 51.68 (8.87%) 46.51 46.51 - 54.20 1.1732 times
Thu 02 April 2026 47.47 (-5.57%) 50.23 46.47 - 52.17 0.9964 times
Fri 27 March 2026 50.27 (0.32%) 53.00 49.87 - 53.89 1.0271 times
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.5776 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 0.8877 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.709 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 40.69 and 49.21

Monthly Target 139.04
Monthly Target 242.33
Monthly Target 347.563333333333
Monthly Target 450.85
Monthly Target 556.08

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Wed 13 May 2026 45.61 (-5.76%) 48.31 44.28 - 52.80 0.7354 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.2205 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.0273 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.0207 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0988 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.0126 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.947 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.0879 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.9252 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 0.9248 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.8659 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 28.36 and 61.54

Yearly Target 122.6
Yearly Target 234.11
Yearly Target 355.783333333333
Yearly Target 467.29
Yearly Target 588.96

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Wed 13 May 2026 45.61 (-25.09%) 61.29 44.28 - 77.46 0.8251 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.7448 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2165 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.2842 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.1666 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5927 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.1702 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.78

Tomorrow's movement Prediction of Floor Decor FND is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 49.06
12 day DMA 49.07
20 day DMA 50.33
35 day DMA 50.52
50 day DMA 52.66
100 day DMA 60.47
150 day DMA 62.05
200 day DMA 67.01

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0649.2850.08
12 day EMA49.1649.8150.2
20 day EMA49.9950.4550.74
35 day EMA51.8852.2552.52
50 day EMA53.653.9354.19

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0650.1450.27
12 day SMA49.0749.4249.71
20 day SMA50.3350.7150.99
35 day SMA50.5250.6850.82
50 day SMA52.6653.0853.51
100 day SMA60.4760.6460.78
150 day SMA62.0562.2462.41
200 day SMA67.0167.1967.33

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top