ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 48.12 and 50.18

Intraday Target 147.75
Intraday Target 248.48
Intraday Target 349.806666666667
Intraday Target 450.54
Intraday Target 551.87

Daily price and volume Floor Decor

Date Closing Open Range Volume
Wed 01 April 2026 49.22 (-3.11%) 50.71 49.07 - 51.13 1.2355 times
Tue 31 March 2026 50.80 (2.94%) 50.64 49.34 - 52.17 1.5738 times
Mon 30 March 2026 49.35 (-1.83%) 50.23 49.23 - 50.86 0.7563 times
Fri 27 March 2026 50.27 (-4.45%) 52.28 49.87 - 52.36 0.9651 times
Thu 26 March 2026 52.61 (-0.3%) 51.98 51.97 - 53.77 1.3507 times
Wed 25 March 2026 52.77 (2.63%) 52.52 50.51 - 53.08 0.8647 times
Tue 24 March 2026 51.42 (-1.81%) 51.00 50.15 - 52.35 0.8026 times
Mon 23 March 2026 52.37 (4.51%) 53.00 52.00 - 53.89 0.9371 times
Fri 20 March 2026 50.11 (-5.88%) 52.91 49.89 - 53.13 0.7459 times
Thu 19 March 2026 53.24 (-5.6%) 52.47 51.53 - 53.91 0.7682 times
Tue 17 March 2026 56.40 (-2.24%) 58.67 56.38 - 59.28 0.6063 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 47.6 and 50.7

Weekly Target 147.05
Weekly Target 248.14
Weekly Target 350.153333333333
Weekly Target 451.24
Weekly Target 553.25

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Wed 01 April 2026 49.22 (-2.09%) 50.23 49.07 - 52.17 0.9612 times
Fri 27 March 2026 50.27 (0.32%) 53.00 49.87 - 53.89 1.3264 times
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.7459 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 1.1463 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.9155 times
Fri 27 February 2026 69.09 (0.14%) 68.76 65.36 - 71.14 1.0174 times
Fri 20 February 2026 68.99 (-1.72%) 70.33 66.01 - 73.10 1.352 times
Fri 13 February 2026 70.20 (0%) 69.87 69.25 - 71.82 0.1728 times
Fri 13 February 2026 70.20 (1.18%) 69.42 67.19 - 72.24 1.2629 times
Fri 06 February 2026 69.38 (5.18%) 65.52 63.33 - 71.32 1.0996 times
Fri 30 January 2026 65.96 (-12.33%) 74.93 65.40 - 75.74 1.2045 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 48.12 and 50.18

Monthly Target 147.75
Monthly Target 248.48
Monthly Target 349.806666666667
Monthly Target 450.54
Monthly Target 551.87

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Wed 01 April 2026 49.22 (-3.11%) 50.71 49.07 - 51.13 0.0781 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.1164 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.1498 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.1941 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.1426 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 1.0292 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.3031 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 1.0055 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 1.0401 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.9411 times
Mon 30 June 2025 75.96 (5.96%) 70.96 68.46 - 78.17 0.7572 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 34.95 and 63.34

Yearly Target 130.19
Yearly Target 239.71
Yearly Target 358.583333333333
Yearly Target 468.1
Yearly Target 586.97

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Wed 01 April 2026 49.22 (-19.17%) 61.29 49.07 - 77.46 0.537 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.8274 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2598 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.3504 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.2368 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.615 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.1736 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 51 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.19 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 50.45
12 day DMA 52.19
20 day DMA 55.17
35 day DMA 61.01
50 day DMA 63.71
100 day DMA 63.78
150 day DMA 67.88
200 day DMA 70.92

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3950.9751.06
12 day EMA52.5453.1453.56
20 day EMA55.1855.8156.34
35 day EMA59.0759.6560.17
50 day EMA63.3263.964.43

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4551.1651.28
12 day SMA52.1952.8453.25
20 day SMA55.1756.0356.83
35 day SMA61.0161.6262.12
50 day SMA63.7164.1764.68
100 day SMA63.7863.964.01
150 day SMA67.8868.168.32
200 day SMA70.9271.0671.18

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top