ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 45.52 and 48.25

Intraday Target 143.35
Intraday Target 244.95
Intraday Target 346.08
Intraday Target 447.68
Intraday Target 548.81

Daily price and volume Floor Decor

Date Closing Open Range Volume
Mon 05 October 2026 46.55 (2.33%) 45.41 44.48 - 47.21 1.2172 times
Fri 02 October 2026 45.49 (-1.17%) 47.22 45.48 - 47.47 0.6977 times
Thu 01 October 2026 46.03 (0.48%) 45.66 44.19 - 46.14 1.3235 times
Wed 30 September 2026 45.81 (-2.68%) 47.60 45.68 - 47.94 0.9653 times
Tue 29 September 2026 47.07 (1.53%) 46.75 46.17 - 47.26 0.7947 times
Mon 28 September 2026 46.36 (-1.49%) 46.08 45.59 - 47.13 1.1328 times
Fri 25 September 2026 47.06 (1.38%) 46.37 46.15 - 47.67 0.6418 times
Thu 24 September 2026 46.42 (-2.05%) 47.28 45.79 - 47.92 0.9686 times
Wed 23 September 2026 47.39 (-3.46%) 48.36 47.26 - 49.67 1.1913 times
Tue 22 September 2026 49.09 (3.89%) 48.47 48.21 - 49.43 1.0671 times
Mon 21 September 2026 47.25 (-0.06%) 47.87 46.99 - 48.17 0.9609 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 45.52 and 48.25

Weekly Target 143.35
Weekly Target 244.95
Weekly Target 346.08
Weekly Target 447.68
Weekly Target 548.81

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Mon 05 October 2026 46.55 (2.33%) 45.41 44.48 - 47.21 0.2797 times
Fri 02 October 2026 45.49 (-3.34%) 46.08 44.19 - 47.94 1.1291 times
Fri 25 September 2026 47.06 (-0.47%) 47.87 45.79 - 49.67 1.1097 times
Fri 18 September 2026 47.28 (-0.13%) 47.20 45.95 - 48.47 1.348 times
Fri 11 September 2026 47.34 (-5.75%) 49.57 46.03 - 50.14 0.8629 times
Fri 04 September 2026 50.23 (-5.23%) 52.43 47.20 - 52.43 1.2127 times
Fri 28 August 2026 53.00 (-2.32%) 54.25 52.32 - 55.45 0.9556 times
Fri 21 August 2026 54.26 (-7.36%) 57.92 53.96 - 59.00 0.9332 times
Fri 14 August 2026 58.57 (-6.57%) 61.57 57.94 - 62.09 0.8467 times
Fri 07 August 2026 62.69 (8.89%) 59.31 55.93 - 63.25 1.3224 times
Fri 31 July 2026 57.57 (7.11%) 54.83 54.08 - 58.94 1.5841 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 45.37 and 48.65

Monthly Target 142.79
Monthly Target 244.67
Monthly Target 346.07
Monthly Target 447.95
Monthly Target 549.35

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 05 October 2026 46.55 (1.62%) 45.66 44.19 - 47.47 0.164 times
Wed 30 September 2026 45.81 (-8.87%) 50.11 45.59 - 50.65 1.1022 times
Mon 31 August 2026 50.27 (-12.68%) 59.31 50.01 - 63.25 0.938 times
Fri 31 July 2026 57.57 (-3.03%) 58.99 51.92 - 60.26 1.0262 times
Tue 30 June 2026 59.37 (15.51%) 50.63 45.78 - 59.70 1.112 times
Fri 29 May 2026 51.40 (6.2%) 48.31 42.64 - 52.80 1.378 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.196 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.0067 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.0002 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0767 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 0.9923 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 27.19 and 62.01

Yearly Target 120.73
Yearly Target 233.64
Yearly Target 355.55
Yearly Target 468.46
Yearly Target 590.37

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 05 October 2026 46.55 (-23.55%) 61.29 42.64 - 77.46 1.4761 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.5608 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.0882 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.1488 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.0436 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5302 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.1523 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.75 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 46.19
12 day DMA 46.82
20 day DMA 46.96
35 day DMA 49.53
50 day DMA 52.28
100 day DMA 52.35
150 day DMA 52.59
200 day DMA 56.49

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2546.146.4
12 day EMA46.7346.7646.99
20 day EMA47.5547.6547.88
35 day EMA49.5949.7750.02
50 day EMA51.852.0152.28

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1946.1546.47
12 day SMA46.8246.8946.93
20 day SMA46.9647.1447.34
35 day SMA49.5349.8850.26
50 day SMA52.2852.4352.58
100 day SMA52.3552.3652.39
150 day SMA52.5952.7452.91
200 day SMA56.4956.5756.65

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top