PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 56.93
Daily Resistance: 59.04
5 Day Moving Average is 60.08
20 Day Moving Average is 66.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-2.75%	59.63	58.09	59.98	57.87	-52.89%
Tue 10 Mar 2026	-0.13%	59.07	59.73	61.97	58.80	52.5%
Mon 09 Mar 2026	-0.5%	58.57	59.81	59.88	55.82	115.86%
Fri 06 Mar 2026	-4.05%	61.53	60.11	61.55	58.51	35.94%
Thu 05 Mar 2026	-2.31%	63.05	62.65	64.19	62.06	4.65%
Wed 04 Mar 2026	-3.39%	66.58	64.13	67.62	63.78	-6.13%
Tue 03 Mar 2026	-0.54%	63.84	66.38	66.87	63.08	-21.86%
Mon 02 Mar 2026	-3.4%	67.10	66.74	68.15	65.70	-32.58%
Fri 27 Feb 2026	-1.5%	69.19	69.09	69.91	67.64	-29.4%
Thu 26 Feb 2026	2.38%	69.42	70.14	70.31	68.48	-33.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!