PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 53.65
Daily Resistance: 54.72
5 Day Moving Average is 55.11
20 Day Moving Average is 57.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-1.02%	55.06	54.31	55.12	54.05	4.02%
Mon 24 Aug 2026	1.12%	54.25	54.87	55.45	53.97	-23.6%
Fri 21 Aug 2026	-0.8%	54.92	54.26	55.28	53.96	-26.94%
Thu 20 Aug 2026	-4.74%	55.96	54.70	56.46	54.67	-20.35%
Wed 19 Aug 2026	2.44%	57.12	57.42	59.00	57.06	-23.25%
Tue 18 Aug 2026	-1.01%	56.85	56.05	57.13	55.47	17.41%
Mon 17 Aug 2026	-3.33%	57.92	56.62	58.23	56.13	-16.17%
Fri 14 Aug 2026	-0.56%	58.82	58.57	59.16	57.94	-45.99%
Thu 13 Aug 2026	-0.72%	59.95	58.90	61.00	58.63	-37.32%
Wed 12 Aug 2026	-1.93%	60.63	59.33	61.04	58.15	-8.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!