PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 63.4
Daily Resistance: 66.34
5 Day Moving Average is 64.79
20 Day Moving Average is 61.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.04%	66.89	64.95	67.72	64.78	15.29%
Wed 03 Dec 2025	2.9%	64.47	66.30	67.09	64.36	-0.17%
Tue 02 Dec 2025	-0.37%	64.68	64.43	65.49	64.38	20.42%
Mon 01 Dec 2025	1.65%	62.73	64.67	66.42	62.73	51.11%
Fri 28 Nov 2025	-1.82%	64.60	63.62	65.24	63.48	-34.59%
Wed 26 Nov 2025	1.09%	63.41	64.80	65.70	63.33	8.54%
Tue 25 Nov 2025	5.65%	61.30	64.10	64.44	61.17	23.43%
Mon 24 Nov 2025	0.25%	60.83	60.67	61.84	60.22	21.39%
Fri 21 Nov 2025	5.27%	58.32	60.52	62.16	58.16	31.26%
Thu 20 Nov 2025	0.68%	57.64	57.49	58.03	56.57	38.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!