PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 67.77
Daily Resistance: 74.33
5 Day Moving Average is 68.9
20 Day Moving Average is 68.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.34%	68.58	68.99	73.10	66.54	185.88%
Thu 19 Feb 2026	-5.48%	68.79	66.12	69.48	66.01	98.24%
Wed 18 Feb 2026	1.01%	68.42	69.95	71.69	67.61	19.36%
Tue 17 Feb 2026	-1.35%	70.33	69.25	71.52	66.50	5.36%
Fri 13 Feb 2026	0%	69.87	70.20	71.82	69.25	-9.42%
Fri 13 Feb 2026	1.27%	69.87	70.20	71.83	69.25	-9.42%
Thu 12 Feb 2026	0.54%	69.60	69.32	71.68	68.26	21.51%
Wed 11 Feb 2026	-2.46%	68.05	68.95	70.60	67.25	57.65%
Tue 10 Feb 2026	3.8%	68.90	70.69	72.24	67.59	52.12%
Mon 09 Feb 2026	-1.84%	69.42	68.10	69.51	67.19	40.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!