PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 50.05
Daily Resistance: 51.39
5 Day Moving Average is 50.74
20 Day Moving Average is 48.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.12%	50.33	50.56	50.88	49.54	-69.42%
Mon 01 Jun 2026	-1.52%	50.63	50.62	51.32	49.37	-6.95%
Fri 29 May 2026	-0.04%	51.84	51.40	52.56	50.91	16.82%
Thu 28 May 2026	3.48%	49.08	51.42	51.63	48.26	23.9%
Wed 27 May 2026	2.88%	49.30	49.69	50.78	49.20	38.24%
Tue 26 May 2026	0.19%	49.06	48.30	50.10	47.93	-1%
Fri 22 May 2026	-0.43%	48.16	48.21	49.19	47.28	-2.21%
Thu 21 May 2026	2.93%	46.19	48.42	49.50	45.72	31.16%
Wed 20 May 2026	6.38%	44.15	47.04	47.07	42.64	28.68%
Tue 19 May 2026	-1.69%	44.55	44.22	44.80	43.02	50.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!