PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 54.58
Daily Resistance: 59.4
5 Day Moving Average is 52.46
20 Day Moving Average is 50.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	10.65%	52.60	56.94	57.03	52.21	49.09%
Tue 23 Jun 2026	1.34%	50.62	51.46	52.23	50.20	-9.11%
Mon 22 Jun 2026	-4.24%	52.03	50.78	52.76	50.76	-1.75%
Thu 18 Jun 2026	5.89%	51.58	53.03	53.77	51.07	44.12%
Wed 17 Jun 2026	-4.55%	51.94	50.08	54.60	50.00	9.75%
Tue 16 Jun 2026	-1.24%	53.39	52.47	54.26	52.42	10.6%
Mon 15 Jun 2026	-0.39%	55.25	53.13	56.44	53.01	42.58%
Fri 12 Jun 2026	-0.8%	53.66	53.34	54.21	52.25	11.4%
Thu 11 Jun 2026	8.98%	49.55	53.77	53.78	49.36	48.77%
Wed 10 Jun 2026	-0.8%	49.62	49.34	51.72	48.79	23.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!