PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 61.34
Daily Resistance: 63.81
5 Day Moving Average is 62.72
20 Day Moving Average is 61.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.99%	61.37	61.96	63.19	60.72	52.54%
Tue 09 Dec 2025	-0.79%	61.45	61.35	63.15	61.26	50.77%
Mon 08 Dec 2025	-2.58%	63.55	61.84	63.91	61.62	25.84%
Fri 05 Dec 2025	-2.26%	65.02	63.48	65.30	63.22	33.87%
Thu 04 Dec 2025	-2.04%	66.89	64.95	67.72	64.78	14.34%
Wed 03 Dec 2025	2.9%	64.47	66.30	67.09	64.36	-1%
Tue 02 Dec 2025	-0.37%	64.68	64.43	65.49	64.38	19.43%
Mon 01 Dec 2025	1.65%	62.73	64.67	66.42	62.73	49.87%
Fri 28 Nov 2025	-1.82%	64.60	63.62	65.24	63.48	-35.13%
Wed 26 Nov 2025	1.09%	63.41	64.80	65.70	63.33	7.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!