PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 45.52
Daily Resistance: 48.25
5 Day Moving Average is 46.19
20 Day Moving Average is 46.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.33%	45.41	46.55	47.21	44.48	26.65%
Fri 02 Oct 2026	-1.17%	47.22	45.49	47.47	45.48	-27.41%
Thu 01 Oct 2026	0.48%	45.66	46.03	46.14	44.19	37.7%
Wed 30 Sep 2026	-2.68%	47.60	45.81	47.94	45.68	0.44%
Tue 29 Sep 2026	1.53%	46.75	47.07	47.26	46.17	-17.31%
Mon 28 Sep 2026	-1.49%	46.08	46.36	47.13	45.59	17.87%
Fri 25 Sep 2026	1.38%	46.37	47.06	47.67	46.15	-33.22%
Thu 24 Sep 2026	-2.05%	47.28	46.42	47.92	45.79	0.78%
Wed 23 Sep 2026	-3.46%	48.36	47.39	49.67	47.26	23.95%
Tue 22 Sep 2026	3.89%	48.47	49.09	49.43	48.21	11.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!