PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 45.11
Daily Resistance: 46.81
5 Day Moving Average is 46.88
20 Day Moving Average is 50.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.3%	46.68	45.97	47.65	45.95	44.92%
Tue 15 Sep 2026	-4.2%	47.89	46.11	48.06	46.10	13.48%
Mon 14 Sep 2026	1.67%	47.20	48.13	48.46	46.51	-26.82%
Fri 11 Sep 2026	1%	47.91	47.34	48.83	47.27	-20.68%
Thu 10 Sep 2026	-1.49%	47.61	46.87	47.61	46.03	4.93%
Wed 09 Sep 2026	-0.71%	47.03	47.58	47.80	46.52	1.18%
Tue 08 Sep 2026	-4.6%	49.57	47.92	50.14	47.57	6.78%
Fri 04 Sep 2026	1.72%	49.09	50.23	50.65	48.80	-21.67%
Thu 03 Sep 2026	2.98%	48.37	49.38	49.77	47.78	16.47%
Wed 02 Sep 2026	0.44%	47.92	47.95	48.58	47.20	17.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!