PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 64.08
Daily Resistance: 67.28
5 Day Moving Average is 69.27
20 Day Moving Average is 71.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-3.37%	67.82	65.96	68.60	65.40	29.33%
Thu 29 Jan 2026	-1.53%	68.96	68.26	69.97	66.91	21.52%
Wed 28 Jan 2026	-3.51%	72.00	69.32	72.09	69.01	13.76%
Tue 27 Jan 2026	1.2%	70.29	71.84	72.18	69.99	26.35%
Mon 26 Jan 2026	-5.65%	74.93	70.99	75.74	70.43	41.93%
Fri 23 Jan 2026	-0.86%	75.51	75.24	75.72	73.91	-28.63%
Thu 22 Jan 2026	1.12%	75.81	75.89	76.96	74.99	-16.61%
Wed 21 Jan 2026	3.65%	73.04	75.05	76.50	72.90	7.03%
Tue 20 Jan 2026	-4.81%	74.19	72.41	75.74	72.33	34.84%
Fri 16 Jan 2026	0.73%	77.46	76.07	77.46	74.70	7.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!