PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 70.43
Daily Resistance: 75.29
5 Day Moving Average is 66.89
20 Day Moving Average is 63.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	7.97%	68.97	72.74	72.98	68.12	156.56%
Thu 08 Jan 2026	4.11%	63.56	67.37	69.95	63.05	-6.92%
Wed 07 Jan 2026	-1.64%	66.31	64.71	68.00	63.83	15.18%
Tue 06 Jan 2026	3.02%	63.05	65.79	66.22	62.51	-1.32%
Mon 05 Jan 2026	1.41%	63.00	63.86	65.66	62.13	50.02%
Fri 02 Jan 2026	3.42%	61.29	62.97	63.61	61.19	9.03%
Wed 31 Dec 2025	-1.73%	61.17	60.89	61.72	60.63	-29.66%
Mon 29 Dec 2025	0%	62.53	61.96	62.72	61.56	-3.39%
Mon 29 Dec 2025	-1.12%	62.53	61.96	62.72	61.56	-3.39%
Fri 26 Dec 2025	-0.87%	63.01	62.66	63.22	61.89	-27.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!