PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 61.34
Daily Resistance: 64.38
5 Day Moving Average is 58.67
20 Day Moving Average is 56.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	3.28%	60.40	62.69	63.03	59.99	0.44%
Tue 04 Aug 2026	6.34%	57.29	60.70	61.65	57.29	82.39%
Mon 03 Aug 2026	-0.85%	59.31	57.08	60.27	55.93	34.38%
Fri 31 Jul 2026	4.1%	58.51	57.57	58.94	54.83	160.81%
Thu 30 Jul 2026	-0.82%	54.93	55.30	55.54	54.38	45.53%
Wed 29 Jul 2026	-1.85%	56.43	55.76	57.33	55.26	8.35%
Tue 28 Jul 2026	2.53%	56.26	56.81	58.21	56.00	29.94%
Mon 27 Jul 2026	3.09%	54.83	55.41	56.00	54.08	-8.34%
Fri 24 Jul 2026	0%	53.13	53.75	55.16	52.46	11.63%
Fri 24 Jul 2026	1.34%	53.13	53.75	55.16	52.46	11.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!