PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 56.2
Daily Resistance: 58.02
5 Day Moving Average is 56.05
20 Day Moving Average is 55.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.41%	56.35	56.40	57.81	55.99	-21.29%
Tue 14 Jul 2026	2.22%	55.77	56.17	56.78	54.54	4.7%
Mon 13 Jul 2026	-3.8%	57.09	54.95	58.07	54.37	1.53%
Fri 10 Jul 2026	2.75%	55.87	57.12	57.37	55.35	-65.71%
Thu 09 Jul 2026	2.98%	54.23	55.59	56.33	53.88	-35.16%
Wed 08 Jul 2026	-4.6%	56.00	53.98	56.00	52.77	-39.67%
Tue 07 Jul 2026	-0.46%	57.27	56.58	57.90	55.86	11.26%
Mon 06 Jul 2026	-3.73%	58.38	56.84	58.77	55.99	24.16%
Thu 02 Jul 2026	-0.03%	58.20	59.04	60.26	57.53	-12.95%
Wed 01 Jul 2026	-0.52%	58.99	59.06	60.23	58.53	3.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!