PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 43.4
Daily Resistance: 46.49
5 Day Moving Average is 49.06
20 Day Moving Average is 50.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-4.34%	47.25	45.61	47.37	44.28	135.59%
Tue 12 May 2026	-2.21%	49.16	47.68	49.41	47.55	-53.6%
Mon 11 May 2026	-5.74%	50.82	48.76	51.21	48.45	89.14%
Fri 08 May 2026	0.41%	51.28	51.73	52.70	50.84	38.49%
Thu 07 May 2026	0.98%	51.50	51.52	52.80	49.89	77.94%
Wed 06 May 2026	0%	50.19	51.02	51.31	49.60	58.26%
Wed 06 May 2026	5.63%	50.19	51.02	51.31	49.60	58.26%
Tue 05 May 2026	0.17%	49.15	48.30	49.47	47.82	102.84%
Mon 04 May 2026	-4.65%	50.28	48.22	50.98	48.00	53.13%
Fri 01 May 2026	4.48%	48.31	50.57	51.86	46.69	217.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!