PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 50.07
Daily Resistance: 52.83
5 Day Moving Average is 53.17
20 Day Moving Average is 51.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.18%	53.84	51.69	53.96	51.20	-24.96%
Tue 21 Apr 2026	-3.21%	54.46	52.84	55.64	52.35	2.54%
Mon 20 Apr 2026	0.96%	53.79	54.59	54.92	52.37	-2.5%
Fri 17 Apr 2026	2.64%	52.93	54.07	56.55	52.92	59.04%
Thu 16 Apr 2026	-0.96%	53.33	52.68	53.99	52.17	10.52%
Wed 15 Apr 2026	-0.13%	53.55	53.19	53.92	52.39	-9.06%
Tue 14 Apr 2026	6.1%	50.55	53.26	53.46	50.02	44.33%
Mon 13 Apr 2026	-2.86%	51.36	50.20	51.50	49.31	102.01%
Fri 10 Apr 2026	-1.67%	52.83	51.68	53.00	51.43	8.61%
Thu 09 Apr 2026	2.8%	50.51	52.56	52.65	49.73	18.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!