PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share USA Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 45.12
Daily Resistance: 48.82
5 Day Moving Average is 49.42
20 Day Moving Average is 54.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.56%	47.57	47.47	50.17	46.47	66.3%
Wed 01 Apr 2026	-3.11%	50.71	49.22	51.13	49.07	70.13%
Tue 31 Mar 2026	2.94%	50.64	50.80	52.17	49.34	116.72%
Mon 30 Mar 2026	-1.83%	50.23	49.35	50.86	49.23	4.15%
Fri 27 Mar 2026	-4.45%	52.28	50.27	52.36	49.87	32.91%
Thu 26 Mar 2026	-0.3%	51.98	52.61	53.77	51.97	86.01%
Wed 25 Mar 2026	2.63%	52.52	52.77	53.08	50.51	19.08%
Tue 24 Mar 2026	-1.81%	51.00	51.42	52.35	50.15	10.53%
Mon 23 Mar 2026	4.51%	53.00	52.37	53.89	52.00	29.05%
Fri 20 Mar 2026	-5.88%	52.91	50.11	53.13	49.89	2.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!