USA Floor & Decor Holdings, Inc. FND All indicator, Floor & Decor Holdings, Inc. FND indicators All technical analysis, Floor & Decor Holdings, Inc. FND indicators All free charts, Floor & Decor Holdings, Inc. FND indicators All historical values USA

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 54.31
Daily Resistance: 56.93
5 Day DMA Moving Average is 58.69
20 Day DMA Moving Average is 65.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-4.08%	56.95	55.72	58.14	55.52	1.8 times
Wed 11 Mar 2026	-2.75%	59.63	58.09	59.98	57.87	0.79 times
Tue 10 Mar 2026	-0.13%	59.07	59.73	61.97	58.80	2.56 times
Mon 09 Mar 2026	-0.5%	58.57	59.81	59.88	55.82	3.62 times
Fri 06 Mar 2026	-4.05%	61.53	60.11	61.55	58.51	2.28 times
Thu 05 Mar 2026	-2.31%	63.05	62.65	64.19	62.06	1.76 times
Wed 04 Mar 2026	-3.39%	66.58	64.13	67.62	63.78	1.57 times
Tue 03 Mar 2026	-0.54%	63.84	66.38	66.87	63.08	1.31 times
Mon 02 Mar 2026	-3.4%	67.10	66.74	68.15	65.70	1.13 times
Fri 27 Feb 2026	-1.5%	69.19	69.09	69.91	67.64	1.18 times

Volume is calculated using 10 day average volume

USA Floor & Decor Holdings, Inc. FND All indicator, Floor & Decor Holdings, Inc. FND indicators All technical analysis, Floor & Decor Holdings, Inc. FND indicators All free charts, Floor & Decor Holdings, Inc. FND indicators All historical values USA

Below are charts of USA Floor & Decor Holdings, Inc. FND All indicator, Floor & Decor Holdings, Inc. FND indicators All technical analysis, Floor & Decor Holdings, Inc. FND indicators All free charts, Floor & Decor Holdings, Inc. FND indicators All historical values USA

Floor & Decor Holdings, Inc. FND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Floor & Decor Holdings, Inc. FND ADX is: 40, 16, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Floor & Decor Holdings, Inc. FND are:

ADX	+DY	-DY
39.2	15.7	35.8
32.5	16.6	32.6
29.8	17.3	32
42	14	34.4
34.2	15.5	31.5
21.9	16.9	26.3
15.3	17.5	23.9
19.5	17.4	25.8
7.8	19	22.2
2.2	20.5	19.6

ADX charts for Floor & Decor Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Floor & Decor Holdings, Inc. FND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Floor & Decor Holdings, Inc. is 65.69

50 day MA of Floor & Decor Holdings, Inc. is 68.23

100 day MA of Floor & Decor Holdings, Inc. is 65.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Floor & Decor Holdings, Inc. FND is downtrend

Historical Moving averages values of Floor & Decor Holdings, Inc. FND are:

Price	20 day	50 day	100 day
55.72	65.69	68.23	65.81
58.09	66.37	68.36	65.96
59.73	66.91	68.44	66.09
59.81	67.46	68.5	66.2
60.11	67.87	68.56	66.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 2951940 M

Current day volume is 0.723 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.72	-4.08%	-2.16%	0.723 times
58.09	-2.75%	-2.58%	0.318 times
59.73	-0.13%	1.12%	1.029 times
59.81	-0.5%	2.12%	1.456 times
60.11	-4.05%	-2.31%	0.917 times
62.65	-2.31%	-0.63%	0.706 times
64.13	-3.39%	-3.68%	0.633 times
66.38	-0.54%	3.98%	0.527 times
66.74	-3.4%	-0.54%	0.455 times
69.09	-1.5%	-0.14%	0.476 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Floor & Decor Holdings, Inc. FND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Floor & Decor Holdings, Inc. FND is: 65.69 & deviation is 4.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Floor & Decor Holdings, Inc. FND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.72	65.69	4.56	74.81	56.57
58.09	66.37	4	74.38	58.36
59.73	66.91	3.55	74.02	59.8
59.81	67.46	3.24	73.93	60.99
60.11	67.87	2.72	73.31	62.43

Bollinger Bands charts for Floor & Decor Holdings, Inc. FND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Floor & Decor Holdings, Inc. FND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Floor & Decor Holdings, Inc. FND

14 day Floor & Decor Holdings, Inc. FND RSI is: 51

According to RSI indicator, Selling is dominating the stock of Floor & Decor Holdings, Inc. FND

Historical values of RSI indicator for Floor & Decor Holdings, Inc. are as follows in descending order:

51 52.06 52.27 50.52 49.01 50.03 49.89 50.66 49.22 50.05 49.39 49.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Floor & Decor Holdings, Inc. FND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Floor & Decor Holdings, Inc. FND

12,26,9 day Floor & Decor Holdings, Inc. FND MACD is: 62.07, 64.94, -2.87

According to MACD indicator, Prices of Floor & Decor Holdings, Inc. FND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Floor & Decor Holdings, Inc. FND are:

62.07, 64.94, -2.87
63.23, 65.68, -2.45
64.16, 66.29, -2.13
64.96, 66.82, -1.86
65.9, 67.38, -1.48
66.95, 67.96, -1.01
67.73, 68.38, -0.64999999999999
68.39, 68.72, -0.33
68.75, 68.91, -0.16
69.12, 69.08, 0.040000000000006

MACD charts of Floor & Decor Holdings, Inc. FND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Floor & Decor Holdings, Inc. FND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Floor & Decor Holdings, Inc. FND CCI is: -127

According to CCI indicator, Floor & Decor Holdings, Inc. FND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Floor & Decor Holdings, Inc.

Historical CCI values of Floor & Decor Holdings, Inc. FND are:

-127 -91 -66 -93 -68 -19 17 21 45 78

CCI charts of Floor & Decor Holdings, Inc. FND are below. Second charts towards left.

Floor & Decor Holdings, Inc. FND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Floor & Decor Holdings, Inc. FND Stochastics is: 13

According to Stochastics indicator, Selling is coming in Floor & Decor Holdings, Inc.

Floor & Decor Holdings, Inc. FND is closing near its lowest lows

Historical Stochastics values of Floor & Decor Holdings, Inc. FND are:

13 13 13 13 13 13 13 13 13 13

Floor & Decor Holdings, Inc. FND Stochastics charts are below. Third charts to the left, at the bottom