ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FND Historical charts - Floor & Decor Holdings, Inc.

Historical charts for Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 64.77
  • 12Day Average: 62.68
  • 20Day Average: 61.55
  • 50Day Average: 66.47
  • 100Day Average: 74.44
  • 150Day Average: 75.17

FND Indicators & signals

Indicator MACD (12,26,9)

63.4, 63.85, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 25.93, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 63.48 63.22 to 65.30 -2.26% 1.15 times
04 Thu Dec 2025 64.95 64.78 to 67.72 -2.04% 0.98 times
03 Wed Dec 2025 66.30 64.36 to 67.09 2.9% 0.85 times
02 Tue Dec 2025 64.43 64.38 to 65.49 -0.37% 1.02 times
01 Mon Dec 2025 64.67 62.73 to 66.42 1.65% 1.29 times
28 Fri Nov 2025 63.62 63.48 to 65.24 -1.82% 0.56 times
26 Wed Nov 2025 64.80 63.33 to 65.70 1.09% 0.92 times
25 Tue Nov 2025 64.10 61.17 to 64.44 5.65% 1.05 times
24 Mon Nov 2025 60.67 60.22 to 61.84 0.25% 1.03 times
21 Fri Nov 2025 60.52 58.16 to 62.16 5.27% 1.12 times
20 Thu Nov 2025 57.49 56.57 to 58.03 0.68% 1.18 times
19 Wed Nov 2025 57.10 56.73 to 58.74 -1.64% 0.92 times

Technical analysis forecast of FND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FND FND at this time. Stock is rising and might rise more.

It appears as if FND FND gave a large move recently.

Stock of FND (FND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FND is bullish for shortterm, and stock might move up till 66.2 or till 69.7. Use a stoploss of 63.35 and if this stock hits its stoploss, then it can fall down till 60.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

 

Back to top