ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FND Historical charts - Floor & Decor Holdings, Inc.

Historical charts for Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 52.46
  • 12Day Average: 51.67
  • 20Day Average: 50.98
  • 50Day Average: 50.02
  • 100Day Average: 55.17
  • 150Day Average: 58.68

FND Indicators & signals

Indicator MACD (12,26,9)

52.02, 50.93, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.81, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 56.94 52.21 to 57.03 10.65% 1.26 times
23 Tue Jun 2026 51.46 50.20 to 52.23 1.34% 0.77 times
22 Mon Jun 2026 50.78 50.76 to 52.76 -4.24% 0.83 times
18 Thu Jun 2026 53.03 51.07 to 53.77 5.89% 1.21 times
17 Wed Jun 2026 50.08 50.00 to 54.60 -4.55% 0.92 times
16 Tue Jun 2026 52.47 52.42 to 54.26 -1.24% 0.93 times
15 Mon Jun 2026 53.13 53.01 to 56.44 -0.39% 1.2 times
12 Fri Jun 2026 53.34 52.25 to 54.21 -0.8% 0.94 times
11 Thu Jun 2026 53.77 49.36 to 53.78 8.98% 1.25 times
10 Wed Jun 2026 49.34 48.79 to 51.72 -0.8% 1.04 times
09 Tue Jun 2026 49.74 45.78 to 50.12 8.3% 0.9 times
08 Mon Jun 2026 45.93 45.86 to 48.04 -3.12% 1.4 times

Technical analysis forecast of FND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FND FND at this time. Stock is rising and might rise more.

It appears as if FND FND gave a large move recently.

Stock of FND (FND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.4, for a target of 53.6 or 51.23

Tomorrow's movement Prediction of FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.74

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

 

Back to top