USA Stock FND Historical charts - Floor & Decor Holdings, Inc.

Historical charts for Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 118.65
  • 12Day Average: 117.54
  • 20Day Average: 116.53
  • 50Day Average: 115.24
  • 100Day Average: 116.16
  • 150Day Average: 111.87

FND Indicators & signals

Indicator MACD (12,26,9)

117.92, 117.08, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 32.66, 26.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 118.20 116.70 to 120.50 -2.6% 1.18 times
13 Thu Jun 2024 121.36 120.05 to 122.62 -0.44% 0.93 times
12 Wed Jun 2024 121.90 121.16 to 126.24 5.21% 1.2 times
11 Tue Jun 2024 115.86 113.46 to 116.79 -0.07% 0.83 times
10 Mon Jun 2024 115.94 114.96 to 117.42 -0.86% 0.79 times
07 Fri Jun 2024 116.95 116.55 to 119.17 -2.27% 1.05 times
06 Thu Jun 2024 119.67 117.65 to 121.67 -0.27% 1.11 times
05 Wed Jun 2024 120.00 113.61 to 120.14 6.01% 1.23 times
04 Tue Jun 2024 113.20 113.05 to 115.54 -2.52% 0.92 times
03 Mon Jun 2024 116.13 114.72 to 118.17 -0.62% 0.84 times
31 Fri May 2024 116.86 114.02 to 117.11 2.11% 1.1 times
30 Thu May 2024 114.44 111.82 to 116.13 2.55% 1.15 times

Technical analysis forecast of FND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FND FND at this time. Stock is rising and might rise more.

It appears as if FND FND gave a large move recently.

Stock of FND (FND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FND is bullish for shortterm, and stock might move up till 120.2 or till 123.6. Use a stoploss of 117.33 and if this stock hits its stoploss, then it can fall down till 114.49

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

Videos related to: USA Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

 

Back to top