USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 67.77
Daily Resistance: 74.33
5 Day DMA Moving Average is 68.9
20 Day DMA Moving Average is 68.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.34%	68.58	68.99	73.10	66.54	2.99 times
Thu 19 Feb 2026	-5.48%	68.79	66.12	69.48	66.01	2.07 times
Wed 18 Feb 2026	1.01%	68.42	69.95	71.69	67.61	1.25 times
Tue 17 Feb 2026	-1.35%	70.33	69.25	71.52	66.50	1.1 times
Fri 13 Feb 2026	0%	69.87	70.20	71.82	69.25	0.95 times
Fri 13 Feb 2026	1.27%	69.87	70.20	71.83	69.25	0.95 times
Thu 12 Feb 2026	0.54%	69.60	69.32	71.68	68.26	1.27 times
Wed 11 Feb 2026	-2.46%	68.05	68.95	70.60	67.25	1.65 times
Tue 10 Feb 2026	3.8%	68.90	70.69	72.24	67.59	1.59 times
Mon 09 Feb 2026	-1.84%	69.42	68.10	69.51	67.19	1.47 times

Volume is calculated using 10 day average volume

USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Below are charts of USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1416472.8 M

Current day volume is 4.019 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.99	4.34%	0.6%	4.019 times
66.12	-5.48%	-3.88%	2.787 times
69.95	1.01%	2.24%	1.678 times
69.25	-1.35%	-1.54%	1.481 times
70.20	0%	0.47%	1.273 times
70.20	1.27%	0.47%	1.273 times
69.32	0.54%	-0.4%	1.708 times
68.95	-2.46%	1.32%	2.216 times
70.69	3.8%	2.6%	2.138 times
68.10	-1.84%	-1.9%	1.972 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day