USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 45.11
Daily Resistance: 46.81
5 Day DMA Moving Average is 46.88
20 Day DMA Moving Average is 50.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.3%	46.68	45.97	47.65	45.95	1.44 times
Tue 15 Sep 2026	-4.2%	47.89	46.11	48.06	46.10	1.13 times
Mon 14 Sep 2026	1.67%	47.20	48.13	48.46	46.51	0.73 times
Fri 11 Sep 2026	1%	47.91	47.34	48.83	47.27	0.79 times
Thu 10 Sep 2026	-1.49%	47.61	46.87	47.61	46.03	1.04 times
Wed 09 Sep 2026	-0.71%	47.03	47.58	47.80	46.52	1.01 times
Tue 08 Sep 2026	-4.6%	49.57	47.92	50.14	47.57	1.06 times
Fri 04 Sep 2026	1.72%	49.09	50.23	50.65	48.80	0.78 times
Thu 03 Sep 2026	2.98%	48.37	49.38	49.77	47.78	1.16 times
Wed 02 Sep 2026	0.44%	47.92	47.95	48.58	47.20	1.17 times

Volume is calculated using 10 day average volume

USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Below are charts of USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 2992940 M

Current day volume is 1.16 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.97	-0.3%	-1.52%	1.16 times
46.11	-4.2%	-3.72%	0.908 times
48.13	1.67%	1.97%	0.586 times
47.34	1%	-1.19%	0.635 times
46.87	-1.49%	-1.55%	0.84 times
47.58	-0.71%	1.17%	0.81 times
47.92	-4.6%	-3.33%	0.855 times
50.23	1.72%	2.32%	0.627 times
49.38	2.98%	2.09%	0.932 times
47.95	0.44%	0.06%	0.944 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day