USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 45.12
Daily Resistance: 48.82
5 Day DMA Moving Average is 49.42
20 Day DMA Moving Average is 54.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.56%	47.57	47.47	50.17	46.47	3.59 times
Wed 01 Apr 2026	-3.11%	50.71	49.22	51.13	49.07	3.67 times
Tue 31 Mar 2026	2.94%	50.64	50.80	52.17	49.34	4.68 times
Mon 30 Mar 2026	-1.83%	50.23	49.35	50.86	49.23	2.25 times
Fri 27 Mar 2026	-4.45%	52.28	50.27	52.36	49.87	2.87 times
Thu 26 Mar 2026	-0.3%	51.98	52.61	53.77	51.97	4.02 times
Wed 25 Mar 2026	2.63%	52.52	52.77	53.08	50.51	2.57 times
Tue 24 Mar 2026	-1.81%	51.00	51.42	52.35	50.15	2.39 times
Mon 23 Mar 2026	4.51%	53.00	52.37	53.89	52.00	2.79 times
Fri 20 Mar 2026	-5.88%	52.91	50.11	53.13	49.89	2.22 times

Volume is calculated using 10 day average volume

USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Below are charts of USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1827610 M

Current day volume is 1.86 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.47	-3.56%	-0.21%	1.86 times
49.22	-3.11%	-2.94%	1.902 times
50.80	2.94%	0.32%	2.423 times
49.35	-1.83%	-1.75%	1.165 times
50.27	-4.45%	-3.84%	1.486 times
52.61	-0.3%	1.21%	2.08 times
52.77	2.63%	0.48%	1.332 times
51.42	-1.81%	0.82%	1.236 times
52.37	4.51%	-1.19%	1.443 times
50.11	-5.88%	-5.29%	1.149 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day