USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 64.08
Daily Resistance: 67.28
5 Day DMA Moving Average is 69.27
20 Day DMA Moving Average is 71.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-3.37%	67.82	65.96	68.60	65.40	0.99 times
Thu 29 Jan 2026	-1.53%	68.96	68.26	69.97	66.91	0.93 times
Wed 28 Jan 2026	-3.51%	72.00	69.32	72.09	69.01	0.87 times
Tue 27 Jan 2026	1.2%	70.29	71.84	72.18	69.99	0.97 times
Mon 26 Jan 2026	-5.65%	74.93	70.99	75.74	70.43	1.09 times
Fri 23 Jan 2026	-0.86%	75.51	75.24	75.72	73.91	0.55 times
Thu 22 Jan 2026	1.12%	75.81	75.89	76.96	74.99	0.64 times
Wed 21 Jan 2026	3.65%	73.04	75.05	76.50	72.90	0.82 times
Tue 20 Jan 2026	-4.81%	74.19	72.41	75.74	72.33	1.03 times
Fri 16 Jan 2026	0.73%	77.46	76.07	77.46	74.70	0.82 times

Volume is calculated using 10 day average volume

USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Below are charts of USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1868740 M

Current day volume is 1.375 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.96	-3.37%	-2.74%	1.375 times
68.26	-1.53%	-1.02%	1.292 times
69.32	-3.51%	-3.72%	1.209 times
71.84	1.2%	2.21%	1.343 times
70.99	-5.65%	-5.26%	1.509 times
75.24	-0.86%	-0.36%	0.759 times
75.89	1.12%	0.11%	0.887 times
75.05	3.65%	2.75%	1.138 times
72.41	-4.81%	-2.4%	1.434 times
76.07	0.73%	-1.79%	1.145 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day