USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Stock FND - Share Floor & Decor Holdings, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 54.31
Daily Resistance: 56.93
5 Day DMA Moving Average is 58.69
20 Day DMA Moving Average is 65.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-4.08%	56.95	55.72	58.14	55.52	1.8 times
Wed 11 Mar 2026	-2.75%	59.63	58.09	59.98	57.87	0.79 times
Tue 10 Mar 2026	-0.13%	59.07	59.73	61.97	58.80	2.56 times
Mon 09 Mar 2026	-0.5%	58.57	59.81	59.88	55.82	3.62 times
Fri 06 Mar 2026	-4.05%	61.53	60.11	61.55	58.51	2.28 times
Thu 05 Mar 2026	-2.31%	63.05	62.65	64.19	62.06	1.76 times
Wed 04 Mar 2026	-3.39%	66.58	64.13	67.62	63.78	1.57 times
Tue 03 Mar 2026	-0.54%	63.84	66.38	66.87	63.08	1.31 times
Mon 02 Mar 2026	-3.4%	67.10	66.74	68.15	65.70	1.13 times
Fri 27 Feb 2026	-1.5%	69.19	69.09	69.91	67.64	1.18 times

Volume is calculated using 10 day average volume

USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Below are charts of USA Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values USA

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 2951940 M

Current day volume is 0.723 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.72	-4.08%	-2.16%	0.723 times
58.09	-2.75%	-2.58%	0.318 times
59.73	-0.13%	1.12%	1.029 times
59.81	-0.5%	2.12%	1.456 times
60.11	-4.05%	-2.31%	0.917 times
62.65	-2.31%	-0.63%	0.706 times
64.13	-3.39%	-3.68%	0.633 times
66.38	-0.54%	3.98%	0.527 times
66.74	-3.4%	-0.54%	0.455 times
69.09	-1.5%	-0.14%	0.476 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day